Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
1.18
|
0.689899
|
0.65
|
0.75
|
0.65
|
|
|
17 304.23
|
23.00
|
0.2112
|
1.00
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
877.72
|
8.00
|
0.21
|
1.00
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
63.00
|
1.00
|
0.21
|
0.68
|
0.481898
|
0.481898
|
0.65
|
0.65
|
|
|
5 334.50
|
7.00
|
0.4502
|
1.00
|
0.69
|
0.4502
|
0.69
|
0.69
|
|
|
2 981.96
|
22.00
|
0.21
|
1.13
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
426.38
|
5.00
|
0.4702
|
1.13
|
0.60
|
0.4632
|
0.68
|
0.68
|
|
|
1 333.81
|
25.00
|
0.2002
|
1.13
|
0.69
|
0.64
|
0.69
|
0.69
|
|
|
4 568.05
|
34.00
|
0.451
|
1.20
|
0.47
|
0.451
|
0.69
|
0.69
|
|
|
10 862.98
|
62.00
|
0.30
|
1.13
|
0.60
|
0.5199
|
0.64
|
0.64
|
|
|
4 016.53
|
19.00
|
Heartbeam, Inc. operates as a medical technology company. The Company focuses on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Heartbeam serves customers worldwide.