Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
365.45
|
356.50
|
373.15
|
369.50
|
|
|
9 659 707.00
|
1 454.00
|
|
|
376.00
|
353.05
|
376.00
|
354.40
|
|
|
4 590 258.00
|
941.00
|
|
|
365.50
|
359.60
|
368.35
|
366.20
|
|
|
1 854 966.00
|
533.00
|
|
|
357.45
|
351.80
|
365.45
|
363.45
|
|
|
4 006 137.00
|
675.00
|
|
|
360.85
|
347.50
|
360.85
|
350.00
|
|
|
3 834 125.00
|
683.00
|
|
|
358.00
|
355.00
|
364.30
|
358.35
|
|
|
2 454 448.00
|
461.00
|
|
|
361.05
|
360.50
|
368.50
|
363.40
|
|
|
2 042 186.00
|
396.00
|
|
|
364.80
|
358.65
|
364.80
|
362.85
|
|
|
3 071 752.00
|
459.00
|
|
|
367.05
|
362.30
|
369.45
|
364.75
|
|
|
1 654 379.00
|
330.00
|
|
|
366.05
|
362.00
|
370.00
|
368.35
|
|
|
1 639 725.00
|
328.00
|