Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.44
|
12.73
|
12.05
|
12.035
|
12.195
|
12.09
|
|
|
12 092 957.70
|
12 188.00
|
12.11
|
12.66
|
12.38
|
12.12
|
12.49
|
12.13
|
|
|
16 944 070.57
|
13 897.00
|
12.11
|
13.10
|
12.45
|
12.19
|
12.525
|
12.30
|
|
|
28 171 236.16
|
13 486.00
|
8.44
|
13.10
|
12.13
|
12.035
|
12.31
|
12.30
|
|
|
17 052 916.38
|
12 079.00
|
8.44
|
12.50
|
12.10
|
12.045
|
12.30
|
12.13
|
|
|
17 894 858.87
|
12 783.00
|
12.06
|
12.59
|
12.29
|
12.035
|
12.49
|
12.21
|
|
|
50 889 788.42
|
25 293.00
|
12.15
|
12.50
|
13.33
|
13.18
|
13.46
|
13.43
|
|
|
8 811 035.44
|
7 237.00
|
8.44
|
|
13.17
|
13.055
|
13.28
|
13.26
|
|
|
22 657 107.77
|
9 838.00
|
8.44
|
|
13.30
|
13.09
|
13.35
|
13.17
|
|
|
11 976 230.73
|
10 768.00
|
8.44
|
|
13.16
|
13.11
|
13.365
|
13.34
|
|
|
8 524 836.20
|
9 717.00
|
Hayward Holdings Inc engages in the manufacturer and sale of pool equipment and associated automation systems.