|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.05
|
37.15
|
38.00
|
37.00
|
38.05
|
37.05
|
|
37.33
|
1 352 896.43
|
652.00
|
|
37.90
|
38.25
|
38.10
|
37.85
|
38.50
|
37.90
|
|
38.18
|
1 020 371.69
|
629.00
|
|
37.85
|
38.00
|
38.85
|
37.80
|
38.85
|
38.10
|
|
38.15
|
1 026 309.52
|
481.00
|
|
38.70
|
39.10
|
39.05
|
38.20
|
39.45
|
38.90
|
|
38.79
|
1 301 401.97
|
686.00
|
|
38.85
|
39.05
|
38.55
|
38.50
|
39.60
|
38.90
|
|
39.06
|
2 005 944.23
|
768.00
|
|
38.45
|
38.55
|
38.20
|
37.60
|
38.60
|
38.45
|
|
38.18
|
1 551 802.13
|
592.00
|
|
38.05
|
38.15
|
37.35
|
37.15
|
38.20
|
38.05
|
|
37.93
|
2 570 359.06
|
1 045.00
|
|
37.25
|
37.35
|
37.80
|
37.25
|
38.40
|
37.25
|
|
37.64
|
1 529 686.75
|
760.00
|
|
37.45
|
37.50
|
37.15
|
36.95
|
37.95
|
37.30
|
|
37.32
|
2 081 623.30
|
1 112.00
|
|
35.70
|
35.75
|
35.55
|
35.20
|
37.40
|
35.50
|
|
36.49
|
13 451 816.10
|
2 580.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
