|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.70
|
42.15
|
41.60
|
41.60
|
42.20
|
41.85
|
|
41.87
|
484 353.30
|
325.00
|
|
41.85
|
41.95
|
42.60
|
41.55
|
42.80
|
41.60
|
|
41.78
|
587 064.15
|
432.00
|
|
42.45
|
42.95
|
42.90
|
42.40
|
43.05
|
42.60
|
|
42.67
|
742 359.45
|
409.00
|
|
42.70
|
42.90
|
41.75
|
41.60
|
42.90
|
42.90
|
|
42.48
|
668 474.63
|
479.00
|
|
41.70
|
41.80
|
42.40
|
41.05
|
42.50
|
41.75
|
|
41.52
|
988 032.93
|
438.00
|
|
42.45
|
42.55
|
42.25
|
42.00
|
42.70
|
42.40
|
|
42.37
|
421 119.51
|
348.00
|
|
42.05
|
42.50
|
42.40
|
41.95
|
42.85
|
42.25
|
|
42.35
|
755 834.55
|
550.00
|
|
42.30
|
42.40
|
42.45
|
42.00
|
42.95
|
42.40
|
|
42.46
|
686 141.90
|
394.00
|
|
42.35
|
42.45
|
41.75
|
41.65
|
42.95
|
42.45
|
|
42.34
|
932 294.96
|
581.00
|
|
41.20
|
41.50
|
41.30
|
41.10
|
41.70
|
41.25
|
|
41.33
|
373 317.20
|
314.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
