|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.80
|
32.90
|
33.80
|
32.70
|
34.15
|
32.70
|
|
33.27
|
1 156 687.18
|
810.00
|
|
33.50
|
33.55
|
32.95
|
32.80
|
33.65
|
33.65
|
|
33.30
|
827 443.03
|
524.00
|
|
33.80
|
33.90
|
34.00
|
33.65
|
34.40
|
33.70
|
|
33.90
|
1 497 551.28
|
708.00
|
|
33.10
|
33.20
|
32.40
|
32.30
|
33.15
|
33.05
|
|
32.91
|
994 591.08
|
748.00
|
|
32.30
|
32.40
|
31.70
|
31.40
|
32.35
|
32.30
|
|
31.98
|
806 551.11
|
558.00
|
|
31.90
|
32.00
|
32.85
|
31.80
|
33.00
|
31.80
|
|
32.18
|
886 074.26
|
579.00
|
|
32.80
|
32.90
|
32.55
|
32.40
|
33.10
|
32.85
|
|
32.74
|
889 072.50
|
655.00
|
|
32.70
|
32.85
|
32.60
|
32.60
|
33.35
|
32.80
|
|
32.95
|
1 290 426.79
|
728.00
|
|
32.35
|
32.45
|
33.00
|
31.95
|
33.15
|
32.25
|
|
32.40
|
1 384 261.23
|
805.00
|
|
33.10
|
33.30
|
31.35
|
31.05
|
33.90
|
33.00
|
|
32.95
|
3 628 563.26
|
1 474.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
