|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.70
|
35.90
|
35.35
|
35.20
|
35.90
|
35.65
|
|
35.57
|
850 717.79
|
413.00
|
|
35.55
|
35.70
|
35.25
|
35.10
|
35.75
|
35.30
|
|
35.34
|
967 714.85
|
582.00
|
|
35.30
|
35.50
|
35.85
|
34.90
|
35.85
|
35.25
|
|
35.33
|
2 205 947.08
|
881.00
|
|
35.65
|
35.85
|
36.40
|
35.60
|
36.45
|
35.90
|
|
35.93
|
735 186.93
|
561.00
|
|
36.10
|
36.20
|
36.30
|
35.85
|
36.75
|
36.40
|
|
36.30
|
1 020 494.09
|
556.00
|
|
36.30
|
36.65
|
36.50
|
36.30
|
37.10
|
36.50
|
|
36.63
|
1 235 938.95
|
668.00
|
|
36.50
|
36.55
|
35.50
|
35.05
|
36.50
|
36.10
|
|
35.95
|
1 471 607.65
|
821.00
|
|
36.45
|
36.50
|
37.35
|
36.35
|
37.35
|
36.45
|
|
36.76
|
937 013.32
|
615.00
|
|
37.00
|
37.35
|
35.85
|
35.50
|
37.40
|
36.90
|
|
36.93
|
2 565 108.81
|
681.00
|
|
35.70
|
36.05
|
35.05
|
35.05
|
36.45
|
35.80
|
|
35.81
|
1 035 412.85
|
643.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
