|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.80
|
40.00
|
40.00
|
39.65
|
40.05
|
39.85
|
|
39.84
|
450 280.52
|
393.00
|
|
39.30
|
39.45
|
39.85
|
39.15
|
40.05
|
39.20
|
|
39.52
|
887 722.75
|
438.00
|
|
39.45
|
39.55
|
38.90
|
38.90
|
39.70
|
39.70
|
|
39.46
|
1 070 986.95
|
653.00
|
|
38.85
|
38.90
|
38.95
|
38.50
|
39.15
|
38.80
|
|
38.83
|
1 008 973.55
|
607.00
|
|
38.65
|
38.75
|
39.15
|
38.65
|
39.55
|
38.95
|
|
39.17
|
1 082 685.45
|
652.00
|
|
39.15
|
39.30
|
38.70
|
38.50
|
39.35
|
39.10
|
|
38.98
|
1 349 366.78
|
762.00
|
|
38.65
|
38.90
|
39.45
|
38.65
|
39.85
|
38.65
|
|
39.19
|
1 725 433.25
|
1 083.00
|
|
39.45
|
39.55
|
38.05
|
38.05
|
39.80
|
39.20
|
|
39.13
|
2 019 010.15
|
1 239.00
|
|
38.25
|
38.35
|
39.80
|
38.05
|
40.35
|
38.05
|
|
38.91
|
1 953 812.50
|
1 408.00
|
|
40.30
|
40.35
|
43.05
|
39.90
|
43.05
|
39.90
|
|
40.80
|
4 256 426.72
|
2 663.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
