|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.20
|
43.40
|
41.95
|
41.70
|
43.35
|
43.35
|
|
42.57
|
5 805 137.69
|
439.00
|
|
41.65
|
41.75
|
41.90
|
41.50
|
42.15
|
41.90
|
|
41.83
|
600 201.16
|
504.00
|
|
41.95
|
42.00
|
43.15
|
41.40
|
43.25
|
41.90
|
|
42.20
|
1 288 600.25
|
798.00
|
|
43.20
|
43.40
|
43.40
|
42.70
|
43.60
|
43.25
|
|
43.42
|
2 389 422.33
|
528.00
|
|
43.15
|
43.30
|
42.45
|
42.35
|
43.40
|
43.40
|
|
42.78
|
865 131.10
|
314.00
|
|
42.45
|
42.70
|
43.30
|
42.45
|
43.35
|
42.80
|
|
42.77
|
483 421.20
|
300.00
|
|
43.15
|
43.25
|
42.40
|
42.30
|
43.70
|
43.30
|
|
43.13
|
1 527 670.25
|
797.00
|
|
42.40
|
42.50
|
42.80
|
41.60
|
43.00
|
42.45
|
|
42.31
|
509 578.65
|
495.00
|
|
42.75
|
43.00
|
42.90
|
42.50
|
43.20
|
42.80
|
|
42.83
|
646 067.33
|
558.00
|
|
42.60
|
42.75
|
42.60
|
42.50
|
43.00
|
42.90
|
|
42.82
|
782 003.25
|
455.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
