|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.50
|
40.80
|
40.45
|
40.30
|
41.00
|
40.80
|
|
40.52
|
3 559 157.45
|
553.00
|
|
40.40
|
40.45
|
40.60
|
40.10
|
40.65
|
40.45
|
|
40.42
|
1 480 891.16
|
1 139.00
|
|
40.40
|
40.50
|
41.00
|
40.25
|
41.00
|
40.50
|
|
40.68
|
2 235 074.18
|
673.00
|
|
41.15
|
41.25
|
41.55
|
41.00
|
41.75
|
41.00
|
|
41.18
|
825 679.13
|
469.00
|
|
41.20
|
41.50
|
42.10
|
41.20
|
42.10
|
41.55
|
|
41.61
|
627 022.18
|
411.00
|
|
42.00
|
42.20
|
41.95
|
41.60
|
42.50
|
42.10
|
|
41.87
|
7 859 524.86
|
496.00
|
|
41.95
|
42.05
|
42.00
|
41.70
|
42.20
|
41.95
|
|
41.91
|
558 530.58
|
416.00
|
|
42.00
|
42.10
|
43.05
|
41.80
|
43.05
|
42.00
|
|
42.12
|
682 623.73
|
468.00
|
|
43.05
|
43.15
|
43.20
|
42.80
|
43.45
|
43.05
|
|
43.11
|
506 830.98
|
355.00
|
|
43.20
|
43.25
|
42.70
|
42.60
|
43.30
|
43.30
|
|
42.88
|
1 447 149.81
|
592.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
