|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.70
|
50.90
|
50.30
|
50.10
|
51.20
|
50.60
|
|
50.71
|
665 648.60
|
376.00
|
|
50.00
|
50.40
|
50.30
|
50.00
|
50.70
|
50.30
|
|
50.35
|
428 252.80
|
274.00
|
|
50.20
|
50.30
|
50.70
|
50.00
|
50.80
|
50.30
|
|
50.36
|
676 370.20
|
365.00
|
|
51.00
|
51.20
|
51.10
|
50.50
|
51.70
|
50.80
|
|
50.97
|
1 067 717.89
|
396.00
|
|
51.30
|
51.50
|
51.70
|
51.10
|
52.00
|
51.10
|
|
51.54
|
1 349 032.90
|
268.00
|
|
51.60
|
51.70
|
51.60
|
51.60
|
52.00
|
52.00
|
|
51.71
|
1 166 107.80
|
133.00
|
|
51.60
|
51.70
|
51.90
|
51.50
|
52.40
|
51.90
|
|
51.93
|
600 286.25
|
377.00
|
|
51.70
|
51.90
|
51.40
|
51.20
|
51.90
|
51.90
|
|
51.65
|
464 122.30
|
356.00
|
|
51.30
|
51.50
|
51.20
|
51.10
|
51.70
|
51.40
|
|
51.38
|
1 265 123.20
|
278.00
|
|
50.80
|
50.90
|
50.20
|
50.20
|
51.10
|
50.80
|
|
50.76
|
567 117.40
|
302.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
