|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.90
|
40.05
|
39.65
|
39.65
|
40.55
|
40.00
|
|
40.05
|
569 463.20
|
368.00
|
|
39.45
|
39.70
|
38.70
|
37.90
|
39.65
|
39.55
|
|
38.31
|
6 478 899.38
|
484.00
|
|
37.80
|
37.90
|
37.80
|
36.55
|
38.00
|
38.00
|
|
37.26
|
1 402 482.65
|
632.00
|
|
38.75
|
38.85
|
38.95
|
38.30
|
39.00
|
38.55
|
|
38.57
|
307 470.00
|
284.00
|
|
39.00
|
39.10
|
41.30
|
38.70
|
41.30
|
38.95
|
|
39.08
|
235 218.90
|
224.00
|
|
40.15
|
40.20
|
39.65
|
39.40
|
40.25
|
40.10
|
|
40.02
|
483 406.11
|
255.00
|
|
39.35
|
39.65
|
38.30
|
38.00
|
39.50
|
39.40
|
|
38.70
|
596 328.59
|
413.00
|
|
37.45
|
37.55
|
39.30
|
36.95
|
39.65
|
37.75
|
|
37.85
|
1 870 700.27
|
773.00
|
|
38.90
|
39.20
|
42.00
|
38.85
|
42.05
|
39.10
|
|
39.84
|
1 108 722.22
|
734.00
|
|
36.95
|
37.05
|
37.95
|
36.50
|
38.00
|
37.15
|
|
37.17
|
1 905 360.39
|
824.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
