|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.10
|
40.15
|
42.20
|
39.25
|
42.20
|
39.95
|
|
40.49
|
1 750 316.63
|
968.00
|
|
42.20
|
42.35
|
43.50
|
42.10
|
43.65
|
42.20
|
|
42.58
|
1 345 436.91
|
913.00
|
|
44.70
|
45.10
|
44.80
|
44.00
|
45.15
|
44.95
|
|
44.82
|
870 796.29
|
729.00
|
|
44.95
|
45.50
|
43.30
|
42.90
|
45.50
|
45.00
|
|
44.86
|
1 182 996.40
|
530.00
|
|
43.70
|
43.90
|
44.45
|
43.45
|
44.45
|
43.70
|
|
43.82
|
1 207 057.60
|
516.00
|
|
44.30
|
44.45
|
45.65
|
44.05
|
45.65
|
44.45
|
|
44.70
|
902 207.37
|
402.00
|
|
45.45
|
45.65
|
46.45
|
45.05
|
46.45
|
45.65
|
|
45.62
|
796 517.65
|
360.00
|
|
46.25
|
46.60
|
46.55
|
46.20
|
46.75
|
46.45
|
|
46.43
|
478 621.58
|
348.00
|
|
46.40
|
46.50
|
46.60
|
46.00
|
47.15
|
46.55
|
|
46.71
|
3 352 907.07
|
485.00
|
|
46.65
|
46.75
|
46.65
|
46.05
|
46.85
|
46.60
|
|
46.51
|
599 204.05
|
423.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.10.2024
|
21.10.2024 |
0.34 EUR |
|
20.10.2023
|
23.10.2023 |
0.32 EUR |
|
21.04.2023
|
24.04.2023 |
0.32 EUR |
|
17.10.2022
|
18.10.2022 |
0.3 EUR |
|
08.04.2022
|
11.04.2022 |
0.3 EUR |
|
18.10.2021
|
19.10.2021 |
0.19 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
09.04.2021
|
12.04.2021 |
0.2 EUR |
|
19.10.2020
|
20.10.2020 |
0.19 EUR |
|
03.04.2020
|
06.04.2020 |
0.19 EUR |
Harvia Oyj manufactures and distributes appliances. The Company produces and markets electric heaters, stoves, chimneys, saunas, ovens, and other domestic household appliances. Harvia serves customers worldwide.
