|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.085
|
0.10
|
|
|
|
0.10
|
|
|
|
|
|
0.085
|
0.105
|
|
|
|
0.10
|
|
|
86.90
|
2.00
|
|
0.09
|
0.10
|
0.095
|
0.095
|
0.10
|
0.10
|
|
|
10 484.80
|
12.00
|
|
0.085
|
0.095
|
0.095
|
0.09
|
0.095
|
0.09
|
|
|
635.00
|
2.00
|
|
0.085
|
0.10
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
3 147.75
|
2.00
|
|
0.085
|
0.105
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
1 093.08
|
8.00
|
|
0.095
|
0.10
|
0.10
|
0.095
|
0.10
|
0.10
|
|
|
9 972.50
|
11.00
|
|
0.095
|
0.105
|
0.10
|
0.10
|
0.105
|
0.105
|
|
|
4 250.00
|
12.00
|
|
0.095
|
0.10
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
6 208.63
|
12.00
|
|
0.09
|
0.095
|
0.08
|
0.08
|
0.095
|
0.09
|
|
|
11 125.00
|
20.00
|
Hapbee Technologies, Inc. produces and distributes wearable wellness products. The Company offers behavior analysis through different sensations that produced using ultra-low radio frequency energy. Hapbee Technologies markets its products in Canada.
