|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.09
|
0.115
|
0.11
|
0.10
|
0.11
|
0.10
|
|
|
8 039.30
|
17.00
|
|
0.09
|
0.105
|
0.115
|
0.105
|
0.115
|
0.105
|
|
|
1 347.50
|
6.00
|
|
0.105
|
0.115
|
0.10
|
0.10
|
0.12
|
0.12
|
|
|
23 432.50
|
12.00
|
|
0.09
|
0.105
|
0.115
|
0.105
|
0.12
|
0.105
|
|
|
17 019.62
|
17.00
|
|
0.09
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
101.00
|
2.00
|
|
0.09
|
0.12
|
0.10
|
0.10
|
0.105
|
0.105
|
|
|
2 460.00
|
5.00
|
|
0.09
|
0.11
|
0.10
|
0.10
|
0.11
|
0.10
|
|
|
38 737.48
|
26.00
|
|
0.085
|
0.105
|
0.095
|
0.095
|
0.105
|
0.095
|
|
|
21 927.70
|
19.00
|
|
0.07
|
0.09
|
0.085
|
0.085
|
0.09
|
0.09
|
|
|
4 400.00
|
3.00
|
|
0.065
|
0.09
|
0.075
|
0.075
|
0.08
|
0.08
|
|
|
667.50
|
3.00
|
Hapbee Technologies, Inc. produces and distributes wearable wellness products. The Company offers behavior analysis through different sensations that produced using ultra-low radio frequency energy. Hapbee Technologies markets its products in Canada.
