|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.08
|
0.09
|
0.10
|
0.09
|
0.10
|
0.09
|
|
|
2 592.50
|
5.00
|
|
0.09
|
0.10
|
|
|
|
0.10
|
|
|
|
|
|
0.09
|
0.105
|
0.11
|
0.095
|
0.11
|
0.10
|
|
|
20 493.24
|
32.00
|
|
0.09
|
0.11
|
0.09
|
0.09
|
0.11
|
0.11
|
|
|
30 846.09
|
43.00
|
|
0.08
|
0.09
|
0.06
|
0.06
|
0.10
|
0.09
|
|
|
103 775.24
|
102.00
|
|
0.05
|
0.06
|
0.06
|
0.05
|
0.065
|
0.06
|
|
|
32 134.98
|
64.00
|
|
0.05
|
0.06
|
0.05
|
0.05
|
0.075
|
0.06
|
|
|
18 347.50
|
41.00
|
|
0.04
|
0.05
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
2 695.00
|
5.00
|
|
0.035
|
0.04
|
0.035
|
0.035
|
0.045
|
0.04
|
|
|
16 330.86
|
29.00
|
|
0.035
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
4 045.00
|
7.00
|
Hapbee Technologies, Inc. produces and distributes wearable wellness products. The Company offers behavior analysis through different sensations that produced using ultra-low radio frequency energy. Hapbee Technologies markets its products in Canada.
