|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.51
|
26.59
|
29.18
|
26.84
|
|
|
200 888 695.97
|
|
|
|
|
28.41
|
28.41
|
29.47
|
29.03
|
|
|
100 802 188.87
|
|
|
|
|
29.89
|
28.32
|
29.89
|
28.34
|
|
|
140 534 089.48
|
|
|
|
|
29.52
|
27.62
|
29.70
|
29.01
|
|
|
239 460 899.34
|
|
|
|
|
31.26
|
29.95
|
31.50
|
30.09
|
|
|
177 892 947.13
|
|
|
|
|
30.49
|
29.40
|
31.90
|
31.30
|
|
|
257 891 950.73
|
|
|
|
|
29.89
|
29.88
|
31.35
|
30.70
|
|
|
189 158 720.19
|
|
|
|
|
30.60
|
29.38
|
30.80
|
30.19
|
|
|
213 139 568.52
|
|
|
|
|
33.08
|
29.60
|
33.18
|
30.39
|
|
|
439 044 787.68
|
|
|
|
|
32.95
|
32.95
|
35.58
|
33.58
|
|
|
603 691 030.71
|
|
Jiangsu Hanvo Safety Product Co., Ltd. manufactures functional safety gloves. The Company produces and sells special fiber protective gloves, ordinary safety gloves, and other products. Jiangsu Hanvo Safety Product markets its products primarily throughout China with limited overseas.
