|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.50
|
50.10
|
49.50
|
49.50
|
49.60
|
49.60
|
|
|
297 200.00
|
6.00
|
|
49.70
|
49.95
|
49.60
|
49.40
|
49.60
|
49.50
|
|
|
396 500.00
|
8.00
|
|
49.85
|
50.10
|
49.60
|
49.60
|
49.60
|
49.60
|
|
|
198 400.00
|
4.00
|
|
49.50
|
50.00
|
49.90
|
49.75
|
50.00
|
49.75
|
|
|
299 600.00
|
6.00
|
|
49.65
|
50.00
|
49.30
|
49.25
|
49.50
|
49.50
|
|
|
345 700.00
|
7.00
|
|
49.40
|
49.50
|
49.45
|
49.35
|
49.60
|
49.35
|
|
|
840 250.00
|
14.00
|
|
49.35
|
49.45
|
49.40
|
49.30
|
49.45
|
49.35
|
|
|
691 000.00
|
12.00
|
|
49.70
|
49.80
|
49.95
|
49.80
|
49.95
|
49.80
|
|
|
348 750.00
|
7.00
|
|
49.70
|
49.95
|
49.60
|
49.50
|
49.95
|
49.95
|
|
|
892 300.00
|
14.00
|
|
49.60
|
50.00
|
49.30
|
49.30
|
49.95
|
49.95
|
|
|
594 100.00
|
7.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
