|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.70
|
49.95
|
49.70
|
49.45
|
49.90
|
49.90
|
|
|
546 000.00
|
10.00
|
|
49.70
|
49.80
|
49.75
|
49.40
|
49.90
|
49.80
|
|
|
1 589 600.00
|
21.00
|
|
49.90
|
50.00
|
49.30
|
49.30
|
49.75
|
49.75
|
|
|
744 700.00
|
12.00
|
|
50.10
|
50.20
|
50.30
|
49.90
|
50.30
|
50.20
|
|
|
900 800.00
|
15.00
|
|
50.20
|
50.40
|
50.20
|
49.75
|
50.40
|
50.40
|
|
|
998 650.00
|
16.00
|
|
49.95
|
50.20
|
50.10
|
49.70
|
50.20
|
50.20
|
|
|
1 198 750.00
|
21.00
|
|
50.20
|
50.50
|
50.50
|
50.30
|
50.50
|
50.30
|
|
|
402 900.00
|
6.00
|
|
50.60
|
50.70
|
50.80
|
50.20
|
50.80
|
50.70
|
|
|
855 900.00
|
11.00
|
|
50.50
|
51.40
|
51.20
|
50.50
|
51.20
|
50.80
|
|
|
1 373 700.00
|
25.00
|
|
51.60
|
51.70
|
51.00
|
51.00
|
51.70
|
51.50
|
|
|
665 400.00
|
9.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
