|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.60
|
79.00
|
80.60
|
78.50
|
80.60
|
78.80
|
|
|
4 020 500.00
|
28.00
|
|
78.60
|
78.90
|
79.10
|
78.70
|
79.60
|
78.70
|
|
|
2 375 100.00
|
22.00
|
|
78.60
|
79.20
|
79.20
|
79.00
|
79.40
|
79.00
|
|
|
1 662 000.00
|
20.00
|
|
78.00
|
78.20
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
156 000.00
|
2.00
|
|
77.20
|
78.30
|
77.20
|
76.50
|
78.00
|
78.00
|
|
|
1 702 400.00
|
17.00
|
|
77.50
|
77.60
|
77.30
|
77.20
|
77.90
|
77.90
|
|
|
775 100.00
|
8.00
|
|
76.60
|
77.30
|
76.70
|
76.60
|
78.00
|
77.30
|
|
|
1 848 900.00
|
18.00
|
|
76.80
|
77.10
|
76.70
|
76.70
|
77.00
|
77.00
|
|
|
1 231 000.00
|
8.00
|
|
76.60
|
77.60
|
77.00
|
76.00
|
77.00
|
77.00
|
|
|
1 759 500.00
|
10.00
|
|
77.30
|
77.50
|
77.60
|
77.00
|
77.60
|
77.00
|
|
|
1 468 200.00
|
16.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
