|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.00
|
80.30
|
82.50
|
79.30
|
82.50
|
80.10
|
|
|
2 015 400.00
|
24.00
|
|
81.00
|
81.40
|
83.30
|
80.90
|
83.30
|
81.00
|
|
|
2 777 500.00
|
31.00
|
|
81.80
|
82.10
|
81.80
|
81.80
|
82.30
|
81.90
|
|
|
2 295 500.00
|
19.00
|
|
81.60
|
82.00
|
83.30
|
81.60
|
83.30
|
81.60
|
|
|
1 145 600.00
|
10.00
|
|
81.50
|
81.70
|
82.70
|
81.50
|
82.70
|
81.50
|
|
|
3 598 500.00
|
34.00
|
|
82.00
|
82.70
|
81.20
|
81.20
|
83.40
|
82.70
|
|
|
4 281 900.00
|
38.00
|
|
81.00
|
81.20
|
80.20
|
80.20
|
81.00
|
80.90
|
|
|
2 899 800.00
|
24.00
|
|
80.30
|
80.70
|
81.50
|
80.00
|
81.50
|
80.30
|
|
|
2 970 000.00
|
32.00
|
|
81.10
|
81.70
|
81.60
|
81.00
|
81.60
|
81.50
|
|
|
1 869 200.00
|
17.00
|
|
80.50
|
80.60
|
81.50
|
80.10
|
81.50
|
80.50
|
|
|
2 986 000.00
|
34.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
