|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.40
|
54.80
|
54.30
|
54.30
|
54.50
|
54.50
|
|
|
871 200.00
|
16.00
|
|
55.20
|
55.50
|
56.00
|
55.10
|
56.00
|
55.20
|
|
|
2 059 600.00
|
29.00
|
|
56.10
|
56.40
|
55.50
|
55.50
|
56.40
|
56.00
|
|
|
223 800.00
|
4.00
|
|
55.60
|
55.80
|
55.80
|
55.10
|
55.80
|
55.70
|
|
|
1 275 600.00
|
20.00
|
|
56.50
|
57.10
|
56.10
|
56.00
|
56.80
|
56.80
|
|
|
841 600.00
|
13.00
|
|
56.10
|
56.90
|
57.10
|
56.00
|
57.10
|
56.10
|
|
|
1 526 200.00
|
22.00
|
|
57.80
|
58.00
|
58.00
|
57.80
|
58.00
|
57.90
|
|
|
463 500.00
|
7.00
|
|
57.30
|
58.20
|
57.60
|
57.10
|
57.90
|
57.30
|
|
|
1 033 200.00
|
17.00
|
|
58.00
|
58.20
|
58.20
|
57.90
|
58.20
|
58.20
|
|
|
464 400.00
|
8.00
|
|
58.40
|
59.20
|
58.70
|
57.50
|
59.80
|
59.10
|
|
|
1 583 600.00
|
25.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
