|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.90
|
51.20
|
50.70
|
50.70
|
51.10
|
51.10
|
|
|
305 200.00
|
5.00
|
|
50.80
|
50.90
|
50.80
|
50.70
|
50.90
|
50.70
|
|
|
406 500.00
|
8.00
|
|
51.20
|
51.40
|
52.00
|
50.80
|
52.00
|
50.90
|
|
|
973 700.00
|
17.00
|
|
51.30
|
51.70
|
52.10
|
51.00
|
52.10
|
51.70
|
|
|
1 649 800.00
|
30.00
|
|
53.00
|
53.40
|
53.10
|
53.00
|
53.20
|
53.00
|
|
|
424 500.00
|
8.00
|
|
53.00
|
53.40
|
53.20
|
52.90
|
53.60
|
53.00
|
|
|
1 117 900.00
|
19.00
|
|
53.50
|
53.60
|
53.30
|
53.20
|
53.50
|
53.50
|
|
|
426 600.00
|
8.00
|
|
53.50
|
53.80
|
53.10
|
53.00
|
53.90
|
53.50
|
|
|
1 228 600.00
|
19.00
|
|
53.30
|
54.00
|
53.50
|
53.40
|
53.50
|
53.40
|
|
|
213 900.00
|
4.00
|
|
53.20
|
53.60
|
53.20
|
53.10
|
53.50
|
53.40
|
|
|
1 064 800.00
|
17.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
