|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.10
|
92.40
|
92.70
|
92.20
|
92.70
|
92.30
|
|
|
1 109 900.00
|
12.00
|
|
92.70
|
93.00
|
92.50
|
92.50
|
92.80
|
92.70
|
|
|
1 481 300.00
|
11.00
|
|
92.30
|
93.10
|
92.00
|
92.00
|
92.50
|
92.30
|
|
|
1 013 400.00
|
8.00
|
|
92.00
|
92.40
|
91.80
|
91.30
|
92.00
|
92.00
|
|
|
1 376 900.00
|
13.00
|
|
91.80
|
92.00
|
92.40
|
91.50
|
92.40
|
91.90
|
|
|
2 203 600.00
|
21.00
|
|
92.40
|
92.50
|
92.00
|
92.00
|
92.40
|
92.40
|
|
|
645 000.00
|
6.00
|
|
92.10
|
92.30
|
92.00
|
92.00
|
92.40
|
92.20
|
|
|
829 000.00
|
8.00
|
|
92.00
|
92.30
|
92.40
|
92.00
|
92.40
|
92.00
|
|
|
276 400.00
|
2.00
|
|
92.00
|
92.50
|
91.50
|
91.50
|
92.40
|
92.40
|
|
|
1 559 500.00
|
14.00
|
|
91.10
|
91.60
|
91.30
|
91.00
|
91.60
|
91.50
|
|
|
2 555 300.00
|
28.00
|
Family International Gourmet Co Ltd is a Taiwan-based company that specializes in chain restaurant services. The Company mainly provides sales and services of food and cuisine.
