Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.60
|
11.60
|
12.06
|
11.77
|
|
|
57 362 601.00
|
|
|
|
11.61
|
11.61
|
12.17
|
12.07
|
|
|
60 069 265.00
|
|
|
|
11.39
|
11.27
|
11.88
|
11.65
|
|
|
64 734 695.00
|
|
|
|
11.29
|
11.18
|
11.64
|
11.39
|
|
|
42 446 921.00
|
|
|
|
10.96
|
10.96
|
11.48
|
11.39
|
|
|
47 871 704.00
|
|
|
|
10.56
|
10.51
|
11.14
|
11.04
|
|
|
60 570 032.00
|
|
|
|
10.17
|
9.71
|
10.64
|
10.42
|
|
|
56 330 639.00
|
|
|
|
10.55
|
10.12
|
10.58
|
10.26
|
|
|
39 594 377.00
|
|
|
|
10.80
|
10.35
|
10.97
|
10.63
|
|
|
58 010 829.00
|
|
|
|
9.93
|
9.90
|
10.76
|
10.74
|
|
|
65 532 925.00
|
|
Halo Microelectronics Co.,Ltd. manufactures and distributes electronics components. The Company produces direct current chips, charging management chips, port protection chips, signal switching chips, and other products. Halo Microelectronics provides its products for consumer electronic and automobile electronic fields.