|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.65
|
9.60
|
9.70
|
9.61
|
|
|
955 184.44
|
174.00
|
|
|
|
9.83
|
9.60
|
9.83
|
9.67
|
|
|
236 555.07
|
196.00
|
|
|
|
9.38
|
9.38
|
9.83
|
9.83
|
|
|
708 519.12
|
220.00
|
|
|
|
9.64
|
9.38
|
9.66
|
9.45
|
|
|
620 050.61
|
269.00
|
|
|
|
9.52
|
9.52
|
9.56
|
9.52
|
|
|
4 068 520.90
|
183.00
|
|
|
|
9.66
|
9.54
|
9.68
|
9.54
|
|
|
484 602.63
|
215.00
|
|
|
|
9.61
|
9.61
|
9.70
|
9.66
|
|
|
195 795.46
|
193.00
|
|
|
|
9.76
|
9.60
|
9.76
|
9.76
|
|
|
380 811.02
|
241.00
|
|
|
|
9.85
|
9.77
|
9.89
|
9.77
|
|
|
1 515 710.47
|
227.00
|
|
|
|
9.90
|
9.80
|
9.95
|
9.85
|
|
|
141 858.30
|
238.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2024
|
11.04.2024 |
0.01902 NZD |
|
10.04.2024
|
11.04.2024 |
0.28191 NZD |
|
07.12.2023
|
08.12.2023 |
0.03176 NZD |
|
07.12.2023
|
08.12.2023 |
0.31 NZD |
|
11.04.2023
|
12.04.2023 |
0.01902 NZD |
|
11.04.2023
|
12.04.2023 |
0.28191 NZD |
|
08.12.2022
|
09.12.2022 |
0.24 NZD |
|
06.04.2022
|
07.04.2022 |
0.01522 NZD |
|
06.04.2022
|
07.04.2022 |
0.21353 NZD |
|
09.12.2021
|
10.12.2021 |
0.03423 NZD |
Hallenstein Glasson Holdings Limited is a New Zealand-based holding company. The Company, together with its subsidiaries, is a retailer of menswear and women's wear in New Zealand and Australia.
