|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.36
|
8.08
|
8.36
|
8.16
|
|
|
79 616.68
|
117.00
|
|
|
|
8.06
|
8.06
|
8.34
|
8.23
|
|
|
71 453.38
|
76.00
|
|
|
|
8.05
|
8.05
|
8.34
|
8.06
|
|
|
224 016.03
|
96.00
|
|
|
|
8.15
|
8.03
|
8.22
|
8.10
|
|
|
19 933.67
|
38.00
|
|
|
|
8.24
|
8.24
|
8.32
|
8.25
|
|
|
31 457.92
|
32.00
|
|
|
|
8.34
|
8.24
|
8.34
|
8.24
|
|
|
49 177.85
|
41.00
|
|
|
|
8.25
|
8.23
|
8.35
|
8.25
|
|
|
49 902.91
|
33.00
|
|
|
|
8.43
|
8.34
|
8.45
|
8.34
|
|
|
222 368.16
|
50.00
|
|
|
|
8.36
|
8.36
|
8.36
|
8.36
|
|
|
215 787.85
|
41.00
|
|
|
|
8.40
|
8.32
|
8.42
|
8.36
|
|
|
56 601.98
|
32.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2024
|
11.04.2024 |
0.01902 NZD |
|
10.04.2024
|
11.04.2024 |
0.28191 NZD |
|
07.12.2023
|
08.12.2023 |
0.03176 NZD |
|
07.12.2023
|
08.12.2023 |
0.31 NZD |
|
11.04.2023
|
12.04.2023 |
0.01902 NZD |
|
11.04.2023
|
12.04.2023 |
0.28191 NZD |
|
08.12.2022
|
09.12.2022 |
0.24 NZD |
|
06.04.2022
|
07.04.2022 |
0.01522 NZD |
|
06.04.2022
|
07.04.2022 |
0.21353 NZD |
|
09.12.2021
|
10.12.2021 |
0.03423 NZD |
Hallenstein Glasson Holdings Limited is a New Zealand-based holding company. The Company, together with its subsidiaries, is a retailer of menswear and women's wear in New Zealand and Australia.
