|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.16
|
7.11
|
7.16
|
7.11
|
|
|
4 721.50
|
6.00
|
|
|
|
7.20
|
7.16
|
7.20
|
7.16
|
|
|
100.76
|
6.00
|
|
|
|
7.22
|
7.21
|
7.29
|
7.21
|
|
|
24 952.62
|
11.00
|
|
|
|
7.21
|
7.21
|
7.25
|
7.25
|
|
|
815.01
|
4.00
|
|
|
|
7.32
|
7.27
|
7.32
|
7.27
|
|
|
14 742.38
|
4.00
|
|
|
|
7.32
|
7.30
|
7.32
|
7.31
|
|
|
25 222.39
|
11.00
|
|
|
|
7.30
|
7.30
|
7.31
|
7.31
|
|
|
5 847.31
|
2.00
|
|
|
|
7.24
|
7.24
|
7.34
|
7.30
|
|
|
129 714.57
|
15.00
|
|
|
|
7.15
|
7.15
|
7.23
|
7.23
|
|
|
2 888.88
|
5.00
|
|
|
|
7.03
|
7.03
|
7.03
|
7.03
|
|
|
1 061.53
|
2.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.09.2026
|
25.09.2026 |
0.04412 NZD |
|
24.09.2026
|
25.09.2026 |
0.34722 NZD |
|
19.03.2026
|
20.03.2026 |
0.02647 NZD |
|
19.03.2026
|
20.03.2026 |
0.20833 NZD |
|
14.03.2024
|
15.03.2024 |
0.02647 NZD |
|
14.03.2024
|
15.03.2024 |
0.20833 NZD |
|
21.09.2023
|
22.09.2023 |
0.07412 NZD |
|
21.09.2023
|
22.09.2023 |
0.58333 NZD |
|
16.03.2023
|
17.03.2023 |
0.02647 NZD |
|
16.03.2023
|
17.03.2023 |
0.20833 NZD |
The Colonial Motor Company Limited is engaged in operating franchised motor vehicle dealerships. The Company's segments include Motor vehicle dealerships, and Corporate and non-trading units. It has over 10 dealerships whose primary focus is Ford and over seven of these dealerships also have the Mazda franchise. The Company also has dealerships selling heavy trucks and tractors.
