|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.20
|
4.30
|
4.25
|
|
|
50 722.50
|
32.00
|
|
|
|
4.25
|
4.20
|
4.25
|
4.24
|
|
|
8 935.69
|
35.00
|
|
|
|
4.25
|
4.20
|
4.25
|
4.25
|
|
|
46 888.77
|
35.00
|
|
|
|
4.26
|
4.20
|
4.26
|
4.25
|
|
|
23 121.77
|
25.00
|
|
|
|
4.30
|
4.26
|
4.30
|
4.26
|
|
|
24 523.58
|
23.00
|
|
|
|
4.28
|
4.23
|
4.30
|
4.30
|
|
|
153 090.58
|
56.00
|
|
|
|
4.28
|
4.28
|
4.36
|
4.28
|
|
|
22 354.61
|
43.00
|
|
|
|
4.35
|
4.28
|
4.35
|
4.28
|
|
|
19 513.99
|
15.00
|
|
|
|
4.49
|
4.38
|
4.49
|
4.38
|
|
|
9 433.75
|
24.00
|
|
|
|
4.35
|
4.30
|
4.50
|
4.50
|
|
|
34 176.86
|
36.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.09.2026
|
25.09.2026 |
0.01765 NZD |
|
24.09.2026
|
25.09.2026 |
0.08061 AUD |
|
19.03.2026
|
20.03.2026 |
0.01765 NZD |
|
19.03.2026
|
20.03.2026 |
0.0835 AUD |
|
18.09.2025
|
19.09.2025 |
0.0882 AUD |
|
19.03.2025
|
20.03.2025 |
0.091270 AUD |
|
24.09.2024
|
25.09.2024 |
0.11325 AUD |
|
19.03.2024
|
20.03.2024 |
0.02912 NZD |
|
19.03.2024
|
20.03.2024 |
0.22917 NZD |
|
19.09.2023
|
20.09.2023 |
0.02206 NZD |
Briscoe Group Limited operates as a holding company. The Company, through its subsidiaries, retails homeware and sporting materials. Briscoe Group serves customers in New Zealand.
