|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.54
|
4.49
|
4.56
|
4.49
|
|
|
63 699.57
|
39.00
|
|
|
|
4.69
|
4.54
|
4.69
|
4.54
|
|
|
12 558.76
|
19.00
|
|
|
|
4.76
|
4.69
|
4.81
|
4.69
|
|
|
76 724.04
|
44.00
|
|
|
|
4.89
|
4.75
|
4.89
|
4.75
|
|
|
106 225.55
|
40.00
|
|
|
|
4.83
|
4.83
|
4.90
|
4.90
|
|
|
38 893.74
|
62.00
|
|
|
|
4.75
|
4.73
|
4.80
|
4.80
|
|
|
105 082.57
|
36.00
|
|
|
|
4.62
|
4.59
|
4.75
|
4.75
|
|
|
124 176.44
|
64.00
|
|
|
|
4.60
|
4.59
|
4.62
|
4.62
|
|
|
228 277.74
|
68.00
|
|
|
|
4.65
|
4.54
|
4.65
|
4.60
|
|
|
55 720.77
|
40.00
|
|
|
|
4.59
|
4.58
|
4.68
|
4.68
|
|
|
1 185 487.17
|
29.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
0.0835 AUD |
|
18.09.2025
|
19.09.2025 |
0.0882 AUD |
|
19.03.2025
|
20.03.2025 |
0.091270 AUD |
|
24.09.2024
|
25.09.2024 |
0.11325 AUD |
|
19.03.2024
|
20.03.2024 |
0.02912 NZD |
|
19.03.2024
|
20.03.2024 |
0.22917 NZD |
|
19.09.2023
|
20.09.2023 |
0.02206 NZD |
|
19.09.2023
|
20.09.2023 |
0.17361 NZD |
|
22.03.2023
|
23.03.2023 |
0.02824 NZD |
|
22.03.2023
|
23.03.2023 |
0.22222 NZD |
Briscoe Group Limited operates as a holding company. The Company, through its subsidiaries, retails homeware and sporting materials. Briscoe Group serves customers in New Zealand.
