|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
124.00
|
125.00
|
124.00
|
124.00
|
125.00
|
125.00
|
|
124.41
|
3 670 000.00
|
5.00
|
|
124.00
|
125.00
|
124.00
|
124.00
|
125.00
|
125.00
|
|
124.94
|
479 008.00
|
3.00
|
|
124.00
|
125.00
|
126.00
|
124.00
|
126.00
|
124.00
|
|
125.00
|
51 377 968.00
|
6.00
|
|
125.00
|
127.00
|
126.00
|
125.00
|
126.00
|
125.00
|
|
125.99
|
79 479 185.00
|
13.00
|
|
123.00
|
|
124.00
|
123.00
|
126.00
|
126.00
|
|
124.67
|
270 054 854.00
|
24.00
|
|
123.00
|
125.00
|
122.00
|
120.00
|
124.00
|
124.00
|
|
123.01
|
553 551 390.00
|
32.00
|
|
122.00
|
123.00
|
122.00
|
120.00
|
123.00
|
123.00
|
|
121.04
|
240 213 315.00
|
17.00
|
|
122.00
|
123.00
|
124.00
|
122.00
|
124.00
|
122.00
|
|
122.70
|
68 567 754.00
|
9.00
|
|
122.00
|
123.00
|
122.00
|
122.00
|
124.00
|
124.00
|
|
122.07
|
132 289 774.00
|
20.00
|
|
120.00
|
121.00
|
120.00
|
120.00
|
121.00
|
121.00
|
|
120.00
|
84 349 690.00
|
6.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
