|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
119.00
|
120.00
|
119.00
|
119.00
|
120.00
|
119.00
|
|
119.51
|
42 799 803.75
|
9.00
|
|
119.00
|
120.00
|
119.50
|
119.50
|
119.50
|
119.50
|
|
119.50
|
2 061 972.50
|
1.00
|
|
119.00
|
120.00
|
120.00
|
119.50
|
120.00
|
120.00
|
|
119.97
|
38 693 466.50
|
6.00
|
|
119.00
|
120.00
|
120.00
|
119.00
|
120.00
|
119.00
|
|
119.48
|
104 399 777.50
|
7.00
|
|
119.00
|
121.00
|
120.00
|
119.00
|
121.00
|
120.00
|
|
120.00
|
26 583 965.00
|
7.00
|
|
119.00
|
120.00
|
119.00
|
119.00
|
119.50
|
119.50
|
|
119.50
|
18 497 024.50
|
2.00
|
|
119.00
|
120.00
|
119.50
|
119.00
|
120.00
|
119.00
|
|
119.94
|
810 026 575.00
|
35.00
|
|
119.00
|
120.00
|
120.00
|
119.50
|
120.00
|
120.00
|
|
119.50
|
120 075 960.00
|
5.00
|
|
118.00
|
120.00
|
119.00
|
119.00
|
120.00
|
120.00
|
|
119.00
|
67 612 350.00
|
4.00
|
|
119.00
|
120.00
|
119.00
|
119.00
|
120.00
|
120.00
|
|
119.99
|
25 090 521.00
|
5.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
