|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
117.00
|
119.00
|
118.00
|
117.00
|
118.00
|
118.00
|
|
118.00
|
48 969 404.00
|
11.00
|
|
118.00
|
119.00
|
119.00
|
118.00
|
119.00
|
118.00
|
|
118.99
|
14 122 867.00
|
2.00
|
|
117.00
|
119.00
|
118.00
|
118.00
|
121.00
|
121.00
|
|
119.08
|
367 684 793.00
|
22.00
|
|
117.00
|
119.00
|
118.00
|
117.50
|
118.00
|
117.50
|
|
117.65
|
168 476 000.00
|
8.00
|
|
117.00
|
119.00
|
119.50
|
117.00
|
119.50
|
117.00
|
|
118.14
|
251 342 959.00
|
16.00
|
|
118.00
|
119.00
|
119.50
|
119.00
|
120.00
|
120.00
|
|
119.28
|
102 394 560.00
|
8.00
|
|
118.00
|
120.00
|
120.00
|
118.00
|
120.00
|
120.00
|
|
119.07
|
127 267 720.00
|
18.00
|
|
118.00
|
120.00
|
119.00
|
118.00
|
119.00
|
118.00
|
|
118.29
|
13 328 206.00
|
6.00
|
|
118.00
|
120.00
|
120.00
|
119.00
|
121.00
|
120.00
|
|
119.87
|
183 208 449.00
|
15.00
|
|
120.00
|
121.00
|
122.00
|
120.00
|
122.00
|
121.00
|
|
120.29
|
288 699 799.00
|
16.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
