|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
117.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
|
118.00
|
118 039 884.00
|
2.00
|
|
117.00
|
118.00
|
119.00
|
117.50
|
120.00
|
117.50
|
|
118.03
|
48 816 210.00
|
8.00
|
|
118.00
|
120.00
|
119.00
|
119.00
|
120.00
|
120.00
|
|
119.09
|
1 310 000.00
|
2.00
|
|
118.00
|
119.00
|
119.00
|
118.00
|
119.00
|
118.50
|
|
118.91
|
4 836 296.00
|
5.00
|
|
118.00
|
119.00
|
118.00
|
118.00
|
118.00
|
118.00
|
|
118.00
|
1 625 096.00
|
1.00
|
|
118.00
|
120.00
|
119.00
|
119.00
|
119.00
|
119.00
|
|
119.00
|
120 190 000.00
|
2.00
|
|
118.00
|
120.00
|
120.00
|
118.00
|
120.00
|
119.00
|
|
119.01
|
49 659 804.00
|
6.00
|
|
119.00
|
121.00
|
120.00
|
119.00
|
121.00
|
121.00
|
|
120.01
|
42 457 705.00
|
7.00
|
|
120.00
|
122.00
|
120.00
|
120.00
|
122.00
|
121.00
|
|
120.70
|
83 902 100.00
|
14.00
|
|
120.00
|
121.00
|
120.00
|
120.00
|
121.00
|
120.00
|
|
120.49
|
103 207 640.00
|
13.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
