|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
123.00
|
124.00
|
124.00
|
123.00
|
124.00
|
123.00
|
|
123.31
|
1 577 293.00
|
3.00
|
|
122.00
|
124.00
|
123.00
|
123.00
|
123.00
|
123.00
|
|
123.00
|
68 939 778.00
|
6.00
|
|
122.00
|
124.00
|
123.00
|
123.00
|
124.00
|
124.00
|
|
123.00
|
92 017 008.00
|
8.00
|
|
123.00
|
124.00
|
124.00
|
123.00
|
124.00
|
123.00
|
|
123.13
|
761 807.00
|
2.00
|
|
123.00
|
124.00
|
123.00
|
123.00
|
124.00
|
123.50
|
|
123.68
|
997 567.00
|
3.00
|
|
121.00
|
123.00
|
120.00
|
119.00
|
123.00
|
123.00
|
|
120.53
|
428 457 991.00
|
19.00
|
|
119.00
|
120.00
|
120.00
|
119.00
|
120.00
|
120.00
|
|
119.68
|
81 986 140.00
|
10.00
|
|
120.00
|
121.00
|
120.50
|
120.00
|
121.00
|
121.00
|
|
120.49
|
24 411 814.00
|
7.00
|
|
120.00
|
121.00
|
120.50
|
120.00
|
121.00
|
120.00
|
|
120.10
|
9 599 570.00
|
7.00
|
|
119.00
|
121.00
|
120.00
|
119.00
|
121.00
|
121.00
|
|
119.62
|
16 479 280.00
|
14.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
