|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.00
|
121.00
|
122.00
|
120.00
|
122.00
|
120.00
|
|
121.93
|
29 676 400.00
|
8.00
|
|
121.00
|
123.00
|
122.00
|
121.00
|
123.00
|
121.00
|
|
121.93
|
27 306 749.00
|
9.00
|
|
121.00
|
123.00
|
122.00
|
121.00
|
122.00
|
121.00
|
|
121.02
|
49 229 533.00
|
9.00
|
|
120.00
|
122.00
|
120.50
|
120.00
|
121.00
|
121.00
|
|
120.75
|
50 394 480.00
|
11.00
|
|
119.00
|
121.00
|
121.00
|
120.00
|
121.00
|
121.00
|
|
120.15
|
170 558 575.00
|
11.00
|
|
121.00
|
122.00
|
122.00
|
121.00
|
122.00
|
121.00
|
|
121.30
|
68 236 603.50
|
10.00
|
|
121.00
|
122.00
|
121.00
|
121.00
|
122.00
|
121.00
|
|
121.01
|
39 978 921.00
|
9.00
|
|
121.00
|
123.00
|
122.00
|
122.00
|
123.00
|
123.00
|
|
122.00
|
25 151 926.00
|
3.00
|
|
121.00
|
123.00
|
122.00
|
121.00
|
122.00
|
121.00
|
|
122.00
|
25 253 000.00
|
3.00
|
|
121.00
|
123.00
|
121.50
|
121.00
|
123.00
|
122.00
|
|
121.64
|
35 765 445.00
|
12.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
