|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
122.00
|
123.00
|
121.00
|
121.00
|
123.00
|
123.00
|
|
122.05
|
30 260 102.00
|
9.00
|
|
122.00
|
123.00
|
122.50
|
122.00
|
123.00
|
122.00
|
|
122.07
|
188 488 515.00
|
7.00
|
|
122.00
|
123.00
|
123.00
|
122.50
|
123.00
|
122.50
|
|
122.50
|
61 352 459.00
|
3.00
|
|
122.00
|
123.00
|
123.00
|
122.00
|
123.00
|
123.00
|
|
122.62
|
67 188 664.00
|
12.00
|
|
122.00
|
123.00
|
122.00
|
122.00
|
123.00
|
123.00
|
|
122.00
|
212 052 630.00
|
8.00
|
|
121.00
|
122.00
|
122.00
|
121.75
|
122.00
|
122.00
|
|
122.00
|
191 830 318.00
|
17.00
|
|
122.00
|
123.00
|
121.00
|
121.00
|
123.00
|
123.00
|
|
121.83
|
169 886 285.00
|
14.00
|
|
121.00
|
122.00
|
122.00
|
121.00
|
122.00
|
122.00
|
|
121.37
|
7 159 159.00
|
12.00
|
|
120.00
|
121.00
|
119.00
|
119.00
|
121.00
|
121.00
|
|
120.76
|
287 255 647.00
|
16.00
|
|
119.00
|
121.00
|
119.00
|
119.00
|
120.00
|
119.00
|
|
119.95
|
72 872 494.00
|
10.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
