|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
124.00
|
125.00
|
126.00
|
124.00
|
126.00
|
125.00
|
|
124.52
|
52 539 792.00
|
15.00
|
|
125.00
|
126.00
|
124.00
|
124.00
|
126.00
|
126.00
|
|
125.00
|
248 904 012.00
|
11.00
|
|
123.00
|
125.00
|
122.00
|
120.00
|
124.00
|
124.00
|
|
122.33
|
63 140 468.00
|
9.00
|
|
123.00
|
124.00
|
125.00
|
123.00
|
125.00
|
123.00
|
|
123.87
|
84 993 624.00
|
11.00
|
|
124.00
|
125.00
|
120.00
|
120.00
|
125.00
|
125.00
|
|
121.77
|
135 419 231.00
|
29.00
|
|
124.00
|
125.00
|
126.00
|
123.00
|
126.00
|
126.00
|
|
124.90
|
345 759 129.50
|
25.00
|
|
125.00
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
|
126.00
|
10 232 082.00
|
2.00
|
|
125.00
|
126.00
|
126.00
|
125.00
|
127.00
|
126.00
|
|
126.00
|
419 508 637.00
|
16.00
|
|
125.00
|
126.00
|
124.00
|
124.00
|
125.50
|
125.00
|
|
125.07
|
1 000 902 500.00
|
12.00
|
|
123.00
|
125.00
|
122.00
|
122.00
|
123.00
|
123.00
|
|
122.65
|
735 844 336.00
|
16.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
