|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.00
|
121.00
|
120.00
|
120.00
|
121.00
|
121.00
|
|
120.05
|
89 143 332.00
|
10.00
|
|
121.00
|
122.00
|
121.00
|
121.00
|
121.00
|
121.00
|
|
121.00
|
1 210 000.00
|
1.00
|
|
121.00
|
122.00
|
|
|
|
122.00
|
|
|
|
|
|
121.00
|
123.00
|
124.00
|
122.00
|
124.00
|
122.00
|
|
122.63
|
100 649 834.00
|
8.00
|
|
123.00
|
124.00
|
124.00
|
123.00
|
124.00
|
124.00
|
|
123.02
|
33 806 080.00
|
11.00
|
|
122.00
|
124.00
|
123.00
|
123.00
|
123.00
|
123.00
|
|
123.00
|
255 566 202.00
|
9.00
|
|
122.00
|
123.00
|
123.00
|
123.00
|
124.00
|
123.00
|
|
123.00
|
210 310 767.00
|
15.00
|
|
122.00
|
124.00
|
123.00
|
122.00
|
124.00
|
122.00
|
|
122.97
|
4 060 806.00
|
5.00
|
|
122.00
|
124.00
|
122.00
|
122.00
|
124.00
|
124.00
|
|
123.15
|
124 407 008.00
|
12.00
|
|
122.00
|
123.00
|
122.00
|
122.00
|
122.00
|
122.00
|
|
122.00
|
48 800 000.00
|
3.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
