|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
111.00
|
112.00
|
112.00
|
112.00
|
113.00
|
112.00
|
|
112.17
|
68 283 525.00
|
6.00
|
|
112.00
|
113.00
|
113.00
|
112.75
|
114.00
|
112.75
|
|
113.00
|
52 640 990.00
|
9.00
|
|
113.00
|
114.00
|
113.00
|
113.00
|
113.25
|
113.00
|
|
113.25
|
44 342 279.25
|
6.00
|
|
113.00
|
115.00
|
113.00
|
113.00
|
114.00
|
114.00
|
|
113.65
|
1 738 561.00
|
4.00
|
|
113.00
|
115.00
|
114.00
|
114.00
|
114.00
|
114.00
|
|
114.00
|
28 157 316.00
|
7.00
|
|
114.00
|
115.00
|
115.00
|
114.00
|
115.00
|
114.50
|
|
114.62
|
95 231 580.00
|
5.00
|
|
115.00
|
116.00
|
116.00
|
115.00
|
116.50
|
115.00
|
|
116.22
|
128 812 031.00
|
11.00
|
|
114.00
|
115.00
|
115.00
|
114.00
|
115.00
|
115.00
|
|
114.77
|
49 766 648.00
|
8.00
|
|
115.00
|
117.00
|
119.00
|
116.00
|
119.00
|
116.00
|
|
116.83
|
71 529 727.00
|
8.00
|
|
117.00
|
118.00
|
117.00
|
117.00
|
118.00
|
118.00
|
|
117.97
|
26 614 196.00
|
7.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
