Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.50
|
83.00
|
81.50
|
81.00
|
82.50
|
82.50
|
|
81.82
|
85 542 026.50
|
10.00
|
81.50
|
82.50
|
82.00
|
81.50
|
82.00
|
81.50
|
|
81.87
|
42 637 873.50
|
7.00
|
80.50
|
81.50
|
80.50
|
80.50
|
81.50
|
81.50
|
|
81.03
|
84 153 850.00
|
5.00
|
80.50
|
81.50
|
80.50
|
80.50
|
81.00
|
81.00
|
|
81.00
|
3 847 580.50
|
2.00
|
80.00
|
81.50
|
82.00
|
80.50
|
82.00
|
81.50
|
|
81.51
|
718 880.00
|
10.00
|
80.50
|
81.50
|
80.00
|
80.00
|
81.00
|
81.00
|
|
80.93
|
100 328 500.00
|
5.00
|
79.50
|
81.00
|
80.00
|
79.50
|
80.00
|
79.50
|
|
79.61
|
17 801 500.00
|
3.00
|
80.50
|
81.50
|
81.00
|
79.50
|
81.50
|
79.50
|
|
80.48
|
413 398 811.50
|
16.00
|
80.00
|
81.00
|
80.50
|
80.00
|
81.00
|
81.00
|
|
80.38
|
392 140 825.50
|
12.00
|
79.50
|
80.50
|
79.50
|
79.50
|
80.50
|
80.50
|
|
79.53
|
16 350 156.00
|
5.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.