|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.00
|
107.00
|
106.00
|
106.00
|
107.00
|
107.00
|
|
106.08
|
25 299 852.00
|
6.00
|
|
106.00
|
107.00
|
106.00
|
106.00
|
107.00
|
107.00
|
|
106.66
|
149 970.00
|
2.00
|
|
106.00
|
107.00
|
107.00
|
106.00
|
107.00
|
106.00
|
|
107.00
|
29 234 675.00
|
6.00
|
|
107.00
|
108.00
|
108.00
|
107.00
|
109.00
|
107.00
|
|
107.99
|
174 858 611.00
|
8.00
|
|
106.00
|
108.00
|
107.00
|
107.00
|
108.00
|
108.00
|
|
107.95
|
2 351 348.00
|
5.00
|
|
106.00
|
108.00
|
108.00
|
106.00
|
108.00
|
106.00
|
|
106.78
|
29 587 939.00
|
20.00
|
|
106.00
|
108.00
|
107.00
|
107.00
|
107.50
|
107.50
|
|
107.45
|
29 871 000.00
|
2.00
|
|
107.00
|
109.00
|
108.00
|
107.00
|
108.00
|
107.00
|
|
107.96
|
98 387 700.00
|
4.00
|
|
108.00
|
109.00
|
|
|
|
108.00
|
|
|
|
|
|
107.00
|
109.00
|
108.00
|
108.00
|
108.00
|
108.00
|
|
108.00
|
32 700 024.00
|
3.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
