|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
123.00
|
124.00
|
121.00
|
120.00
|
124.00
|
124.00
|
|
122.03
|
461 160 047.00
|
29.00
|
|
120.00
|
121.00
|
119.00
|
119.00
|
121.00
|
121.00
|
|
119.82
|
325 068 523.00
|
24.00
|
|
118.00
|
119.00
|
121.00
|
118.00
|
121.00
|
118.00
|
|
118.83
|
124 170 015.00
|
21.00
|
|
120.00
|
121.00
|
119.00
|
119.00
|
122.00
|
121.00
|
|
120.08
|
716 695 820.00
|
38.00
|
|
117.00
|
119.00
|
116.00
|
116.00
|
119.00
|
119.00
|
|
117.17
|
1 114 510 582.00
|
28.00
|
|
115.00
|
117.00
|
116.00
|
115.50
|
117.00
|
116.00
|
|
115.77
|
119 709 344.00
|
7.00
|
|
116.00
|
117.00
|
117.00
|
116.00
|
117.00
|
117.00
|
|
116.01
|
59 367 176.00
|
5.00
|
|
116.00
|
117.00
|
117.00
|
116.00
|
117.00
|
116.00
|
|
116.00
|
144 295 262.00
|
7.00
|
|
115.00
|
117.00
|
116.00
|
115.00
|
117.00
|
117.00
|
|
115.37
|
12 889 942.00
|
7.00
|
|
115.00
|
117.00
|
116.00
|
116.00
|
117.00
|
117.00
|
|
116.27
|
3 982 703.00
|
13.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
