|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.00
|
106.00
|
105.00
|
105.00
|
106.00
|
106.00
|
|
105.02
|
132 634 476.00
|
4.00
|
|
105.00
|
107.00
|
107.00
|
106.00
|
107.00
|
106.00
|
|
106.38
|
244 391 872.00
|
13.00
|
|
106.00
|
108.00
|
107.00
|
107.00
|
108.00
|
108.00
|
|
107.45
|
191 021 400.00
|
9.00
|
|
106.00
|
107.00
|
107.00
|
106.00
|
107.00
|
106.00
|
|
106.48
|
25 874 961.00
|
3.00
|
|
105.00
|
107.00
|
107.00
|
105.00
|
107.00
|
105.00
|
|
106.24
|
150 874 315.00
|
16.00
|
|
106.00
|
107.00
|
106.00
|
106.00
|
107.00
|
107.00
|
|
106.31
|
220 469 970.00
|
9.00
|
|
105.00
|
107.00
|
107.00
|
105.00
|
108.00
|
105.00
|
|
106.55
|
82 521 924.50
|
14.00
|
|
105.00
|
106.00
|
106.00
|
105.00
|
106.00
|
106.00
|
|
105.01
|
23 204 518.00
|
9.00
|
|
105.00
|
106.00
|
105.00
|
104.00
|
105.00
|
105.00
|
|
104.99
|
21 887 241.50
|
11.00
|
|
103.00
|
105.00
|
105.00
|
104.00
|
105.00
|
105.00
|
|
104.59
|
51 368 545.00
|
5.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
