|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
110.00
|
111.00
|
110.00
|
110.00
|
111.00
|
111.00
|
|
110.06
|
72 351 353.00
|
21.00
|
|
107.00
|
108.00
|
108.00
|
107.00
|
109.00
|
107.00
|
|
107.84
|
279 555 686.00
|
8.00
|
|
109.00
|
111.00
|
111.00
|
109.00
|
111.00
|
110.00
|
|
110.43
|
494 668 781.00
|
40.00
|
|
104.00
|
106.00
|
104.00
|
104.00
|
106.00
|
106.00
|
|
104.67
|
90 136 374.00
|
13.00
|
|
102.00
|
104.00
|
102.00
|
100.00
|
104.00
|
104.00
|
|
101.89
|
168 072 770.00
|
10.00
|
|
99.00
|
101.00
|
98.50
|
98.00
|
101.00
|
100.00
|
|
99.51
|
225 811 620.00
|
33.00
|
|
98.00
|
99.50
|
101.00
|
98.00
|
101.00
|
98.00
|
|
99.73
|
101 456 618.00
|
41.00
|
|
96.00
|
97.00
|
96.50
|
95.50
|
97.00
|
97.00
|
|
96.44
|
498 770 784.00
|
11.00
|
|
97.50
|
99.00
|
96.25
|
95.50
|
98.25
|
97.50
|
|
96.83
|
597 359 575.50
|
21.00
|
|
94.50
|
95.50
|
93.50
|
93.50
|
96.50
|
95.00
|
|
95.21
|
303 082 793.00
|
21.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
