|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.00
|
96.50
|
97.50
|
95.00
|
97.50
|
96.50
|
|
96.17
|
189 238 410.00
|
21.00
|
|
98.00
|
99.00
|
100.00
|
98.00
|
100.00
|
98.00
|
|
98.74
|
71 327 322.00
|
8.00
|
|
100.00
|
101.00
|
99.50
|
99.50
|
101.00
|
101.00
|
|
100.57
|
175 280 321.00
|
8.00
|
|
100.00
|
101.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
52 692 000.00
|
6.00
|
|
99.00
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
46 865 000.00
|
2.00
|
|
100.00
|
102.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
155 000.00
|
1.00
|
|
100.00
|
102.00
|
102.00
|
102.00
|
103.00
|
102.00
|
|
102.68
|
233 075 000.00
|
16.00
|
|
101.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
|
103.00
|
946 673.00
|
2.00
|
|
101.00
|
103.00
|
101.00
|
101.00
|
102.00
|
102.00
|
|
101.22
|
467 021 188.00
|
11.00
|
|
100.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
|
101.00
|
450 881 349.00
|
8.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
