|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.00
|
116.00
|
114.00
|
114.00
|
116.00
|
115.00
|
|
114.90
|
322 313 449.00
|
33.00
|
|
114.00
|
115.00
|
112.00
|
112.00
|
114.00
|
113.50
|
|
113.16
|
332 649 450.00
|
12.00
|
|
111.00
|
113.00
|
112.00
|
111.50
|
113.00
|
112.00
|
|
111.86
|
58 175 781.00
|
7.00
|
|
112.00
|
113.00
|
112.00
|
112.00
|
113.00
|
112.00
|
|
112.08
|
73 733 753.00
|
10.00
|
|
112.00
|
113.00
|
113.00
|
112.00
|
113.00
|
113.00
|
|
112.39
|
135 022 096.00
|
14.00
|
|
111.00
|
113.00
|
113.00
|
111.00
|
114.00
|
113.00
|
|
112.77
|
231 407 553.00
|
25.00
|
|
111.00
|
112.00
|
111.00
|
111.00
|
112.00
|
111.00
|
|
111.19
|
443 599 000.00
|
17.00
|
|
110.00
|
112.00
|
111.00
|
110.00
|
111.50
|
110.00
|
|
111.01
|
24 056 623.50
|
7.00
|
|
109.00
|
110.00
|
111.00
|
109.00
|
111.00
|
111.00
|
|
110.10
|
122 917 686.00
|
25.00
|
|
110.00
|
111.00
|
112.00
|
109.00
|
112.00
|
110.50
|
|
109.86
|
55 082 766.00
|
8.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
