|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.00
|
121.00
|
120.00
|
120.00
|
120.00
|
120.00
|
|
120.00
|
96 360.00
|
2.00
|
|
120.00
|
121.00
|
120.50
|
120.50
|
121.00
|
121.00
|
|
120.53
|
63 502 117.00
|
12.00
|
|
121.00
|
122.00
|
122.00
|
121.00
|
122.00
|
121.00
|
|
121.04
|
38 088 118.00
|
15.00
|
|
121.00
|
122.00
|
121.00
|
121.00
|
122.00
|
122.00
|
|
121.56
|
27 839 532.00
|
12.00
|
|
121.00
|
123.00
|
121.00
|
121.00
|
122.00
|
122.00
|
|
121.48
|
69 974 000.00
|
8.00
|
|
120.00
|
121.00
|
120.00
|
120.00
|
121.00
|
120.25
|
|
120.18
|
44 969 317.75
|
8.00
|
|
120.00
|
121.00
|
120.00
|
120.00
|
121.00
|
120.00
|
|
120.47
|
77 775 254.00
|
9.00
|
|
119.00
|
120.00
|
120.00
|
119.75
|
120.50
|
120.00
|
|
120.12
|
94 200 315.00
|
11.00
|
|
119.00
|
121.00
|
121.00
|
119.00
|
121.00
|
120.00
|
|
119.95
|
121 042 307.00
|
15.00
|
|
119.00
|
121.00
|
120.00
|
119.00
|
121.00
|
120.00
|
|
119.98
|
76 187 882.00
|
16.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
