|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.00
|
99.50
|
101.00
|
98.00
|
101.00
|
98.00
|
|
99.73
|
101 456 618.00
|
41.00
|
|
96.00
|
97.00
|
96.50
|
95.50
|
97.00
|
97.00
|
|
96.44
|
498 770 784.00
|
11.00
|
|
97.50
|
99.00
|
96.25
|
95.50
|
98.25
|
97.50
|
|
96.83
|
597 359 575.50
|
21.00
|
|
94.50
|
95.50
|
93.50
|
93.50
|
96.50
|
95.00
|
|
95.21
|
303 082 793.00
|
21.00
|
|
95.00
|
96.50
|
97.50
|
95.00
|
97.50
|
96.50
|
|
96.17
|
189 238 410.00
|
21.00
|
|
98.00
|
99.00
|
100.00
|
98.00
|
100.00
|
98.00
|
|
98.74
|
71 327 322.00
|
8.00
|
|
100.00
|
101.00
|
99.50
|
99.50
|
101.00
|
101.00
|
|
100.57
|
175 280 321.00
|
8.00
|
|
100.00
|
101.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
52 692 000.00
|
6.00
|
|
99.00
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
46 865 000.00
|
2.00
|
|
100.00
|
102.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
155 000.00
|
1.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
