|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.00
|
115.00
|
114.00
|
113.60
|
115.00
|
115.00
|
|
114.82
|
229 632 941.60
|
15.00
|
|
114.00
|
115.00
|
113.00
|
113.00
|
114.50
|
114.00
|
|
114.30
|
3 613 458.00
|
6.00
|
|
114.00
|
115.00
|
116.00
|
115.00
|
116.00
|
115.00
|
|
115.30
|
191 343 912.00
|
16.00
|
|
115.00
|
116.00
|
114.00
|
114.00
|
115.00
|
115.00
|
|
114.49
|
386 456 654.00
|
11.00
|
|
114.00
|
115.00
|
114.00
|
114.00
|
115.00
|
115.00
|
|
114.50
|
221 533 294.00
|
12.00
|
|
114.00
|
115.00
|
113.00
|
113.00
|
114.50
|
114.50
|
|
113.95
|
50 750 100.00
|
6.00
|
|
114.00
|
115.00
|
114.00
|
113.50
|
114.00
|
114.00
|
|
113.76
|
59 877 646.00
|
8.00
|
|
114.00
|
115.00
|
114.00
|
114.00
|
115.00
|
115.00
|
|
114.21
|
109 362 100.00
|
5.00
|
|
113.00
|
114.00
|
114.00
|
113.00
|
114.00
|
113.50
|
|
113.78
|
102 333 872.00
|
9.00
|
|
114.00
|
115.00
|
114.00
|
114.00
|
115.00
|
114.00
|
|
114.00
|
189 681 652.00
|
10.00
|
Hagar hf is a retail company located in Iceland. The company with its subsidiaries operate stores within retail chains as well as warehouses. It also operates specialty product division within Hagkaup grocery retailer and several specialty stores offering lifestyle and retail brands. The firm mainly operates in grocery sector and owns Hagkaup and Bonus grocery retailers and also support service companies in the fields of purchasing and distribution.
