|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 450.00
|
13 450.00
|
13 900.00
|
13 650.00
|
|
|
2 908 400 000.00
|
|
|
|
|
13 450.00
|
13 300.00
|
13 550.00
|
13 450.00
|
|
|
3 030 400 000.00
|
|
|
|
|
13 500.00
|
13 200.00
|
13 950.00
|
13 400.00
|
|
|
5 387 160 000.00
|
|
|
|
|
14 050.00
|
13 700.00
|
14 450.00
|
13 700.00
|
|
|
5 281 230 000.00
|
|
|
|
|
14 550.00
|
13 800.00
|
14 550.00
|
14 000.00
|
|
|
14 539 310 000.00
|
|
|
|
|
14 950.00
|
14 250.00
|
14 950.00
|
14 400.00
|
|
|
4 386 880 000.00
|
|
|
|
|
14 050.00
|
13 900.00
|
15 000.00
|
14 900.00
|
|
|
20 360 820 000.00
|
|
|
|
|
14 400.00
|
13 750.00
|
14 500.00
|
14 050.00
|
|
|
8 439 720 000.00
|
|
|
|
|
14 150.00
|
14 100.00
|
14 450.00
|
14 350.00
|
|
|
6 321 960 000.00
|
|
|
|
|
15 000.00
|
14 100.00
|
15 000.00
|
14 150.00
|
|
|
3 737 510 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
