|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 050.00
|
13 650.00
|
14 100.00
|
13 650.00
|
|
13 880.00
|
7 709 510 000.00
|
|
|
|
|
14 000.00
|
13 600.00
|
14 000.00
|
13 850.00
|
|
13 770.00
|
8 503 080 000.00
|
|
|
|
|
15 800.00
|
14 250.00
|
15 800.00
|
14 250.00
|
|
14 470.00
|
10 898 570 000.00
|
|
|
|
|
15 300.00
|
14 050.00
|
15 600.00
|
15 300.00
|
|
14 990.00
|
14 871 790 000.00
|
|
|
|
|
15 000.00
|
14 250.00
|
15 750.00
|
15 100.00
|
|
15 060.00
|
8 133 550 000.00
|
|
|
|
|
15 750.00
|
14 350.00
|
15 750.00
|
15 000.00
|
|
14 710.00
|
5 918 950 000.00
|
|
|
|
|
15 000.00
|
15 000.00
|
15 800.00
|
15 400.00
|
|
15 490.00
|
12 201 430 000.00
|
|
|
|
|
14 200.00
|
14 200.00
|
15 100.00
|
14 950.00
|
|
14 910.00
|
6 524 450 000.00
|
|
|
|
|
13 900.00
|
13 600.00
|
14 200.00
|
14 150.00
|
|
14 130.00
|
15 594 540 000.00
|
|
|
|
|
12 900.00
|
12 450.00
|
13 300.00
|
13 300.00
|
|
13 030.00
|
4 266 230 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
