|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 950.00
|
11 800.00
|
12 000.00
|
11 850.00
|
|
|
1 043 040 000.00
|
|
|
|
|
11 950.00
|
11 850.00
|
11 950.00
|
11 950.00
|
|
|
1 380 140 000.00
|
|
|
|
|
12 150.00
|
11 900.00
|
12 150.00
|
11 950.00
|
|
|
1 628 940 000.00
|
|
|
|
|
12 100.00
|
11 900.00
|
12 150.00
|
11 950.00
|
|
|
1 489 470 000.00
|
|
|
|
|
12 100.00
|
11 900.00
|
12 150.00
|
12 150.00
|
|
|
1 323 140 000.00
|
|
|
|
|
12 050.00
|
12 000.00
|
12 150.00
|
12 150.00
|
|
|
1 885 460 000.00
|
|
|
|
|
12 050.00
|
11 950.00
|
12 150.00
|
12 100.00
|
|
|
1 614 260 000.00
|
|
|
|
|
12 100.00
|
11 950.00
|
12 150.00
|
12 100.00
|
|
|
1 645 000 000.00
|
|
|
|
|
12 250.00
|
12 000.00
|
12 250.00
|
12 100.00
|
|
|
1 198 360 000.00
|
|
|
|
|
12 400.00
|
11 900.00
|
12 400.00
|
12 050.00
|
|
|
1 376 360 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
