|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 300.00
|
26 500.00
|
28 400.00
|
28 400.00
|
|
|
257 628 300.00
|
|
|
|
|
28 000.00
|
26 600.00
|
28 300.00
|
28 300.00
|
|
|
257 628 300.00
|
|
|
|
|
28 400.00
|
28 400.00
|
28 400.00
|
28 400.00
|
|
|
170 706 600.00
|
|
|
|
|
28 000.00
|
28 000.00
|
28 000.00
|
28 000.00
|
|
|
196 000 000.00
|
|
|
|
|
28 500.00
|
28 200.00
|
28 500.00
|
28 500.00
|
|
|
284 637 900.00
|
|
|
|
|
28 000.00
|
27 900.00
|
28 000.00
|
27 900.00
|
|
|
220 640 000.00
|
|
|
|
|
27 800.00
|
27 500.00
|
28 300.00
|
28 300.00
|
|
|
441 588 500.00
|
|
|
|
|
28 500.00
|
27 500.00
|
28 500.00
|
28 500.00
|
|
|
384 451 000.00
|
|
|
|
|
28 800.00
|
28 000.00
|
28 800.00
|
28 700.00
|
|
|
|
|
|
|
|
29 000.00
|
29 000.00
|
29 000.00
|
29 000.00
|
|
|
232 000 000.00
|
|
HP Viet Nam Investment JSC, is a Vietnam-based company operating in the construction industry, with major undertakings as the manufacture and commerce of construction materials, including unfired clay bricks and concrete pipes. Besides, the Company partakes in the ground transportation and wholesale of other construction materials, such as sand, cement and steel, among others. The Company mainly operates in the northern region of Vietnam.
