|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 200.00
|
29 200.00
|
29 900.00
|
29 700.00
|
|
|
691 706 500.00
|
|
|
|
|
27 800.00
|
27 800.00
|
28 800.00
|
28 800.00
|
|
|
51 100 000.00
|
|
|
|
|
28 000.00
|
27 000.00
|
28 200.00
|
28 200.00
|
|
|
533 550 000.00
|
|
|
|
|
28 200.00
|
27 900.00
|
29 000.00
|
27 900.00
|
|
|
262 310 000.00
|
|
|
|
|
29 500.00
|
29 500.00
|
29 500.00
|
29 500.00
|
|
|
265 500 000.00
|
|
|
|
|
29 500.00
|
27 800.00
|
29 500.00
|
29 200.00
|
|
|
352 403 200.00
|
|
|
|
|
29 000.00
|
29 000.00
|
29 500.00
|
29 500.00
|
|
|
336 250 000.00
|
|
|
|
|
29 900.00
|
29 000.00
|
30 000.00
|
29 300.00
|
|
|
643 111 200.00
|
|
|
|
|
29 700.00
|
29 000.00
|
29 700.00
|
29 000.00
|
|
|
739 060 000.00
|
|
|
|
|
29 700.00
|
29 700.00
|
29 700.00
|
29 700.00
|
|
|
207 900 000.00
|
|
HP Viet Nam Investment JSC, is a Vietnam-based company operating in the construction industry, with major undertakings as the manufacture and commerce of construction materials, including unfired clay bricks and concrete pipes. Besides, the Company partakes in the ground transportation and wholesale of other construction materials, such as sand, cement and steel, among others. The Company mainly operates in the northern region of Vietnam.
