|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 500.00
|
29 500.00
|
29 800.00
|
29 800.00
|
|
|
823 700 000.00
|
|
|
|
|
30 000.00
|
26 900.00
|
30 400.00
|
29 500.00
|
|
|
2 932 316 500.00
|
|
|
|
|
30 000.00
|
29 800.00
|
30 200.00
|
29 800.00
|
|
|
525 570 000.00
|
|
|
|
|
30 500.00
|
29 300.00
|
30 500.00
|
29 900.00
|
|
|
1 199 275 000.00
|
|
|
|
|
30 500.00
|
30 000.00
|
30 500.00
|
30 500.00
|
|
|
721 580 000.00
|
|
|
|
|
30 500.00
|
30 000.00
|
30 500.00
|
30 500.00
|
|
|
|
|
|
|
|
31 000.00
|
29 700.00
|
31 500.00
|
30 000.00
|
|
|
785 358 500.00
|
|
|
|
|
30 900.00
|
29 300.00
|
30 900.00
|
30 000.00
|
|
|
889 730 000.00
|
|
|
|
|
30 000.00
|
29 800.00
|
30 900.00
|
30 900.00
|
|
|
135 500 000.00
|
|
|
|
|
30 900.00
|
29 700.00
|
32 000.00
|
31 900.00
|
|
|
896 510 000.00
|
|
HP Viet Nam Investment JSC, is a Vietnam-based company operating in the construction industry, with major undertakings as the manufacture and commerce of construction materials, including unfired clay bricks and concrete pipes. Besides, the Company partakes in the ground transportation and wholesale of other construction materials, such as sand, cement and steel, among others. The Company mainly operates in the northern region of Vietnam.
