|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.3571
|
0.3352
|
0.32
|
0.385
|
0.362
|
|
|
1 301 785.94
|
2 576.00
|
|
0.3178
|
0.33
|
0.35
|
0.31
|
0.372
|
0.32
|
|
|
727 453.75
|
2 585.00
|
|
0.3493
|
0.35
|
0.35
|
0.3383
|
0.3544
|
0.345
|
|
|
399 116.93
|
2 647.00
|
|
0.33
|
0.332
|
0.35
|
0.31
|
0.35
|
0.333
|
|
|
422 868.20
|
1 373.00
|
|
0.3199
|
0.32
|
0.2925
|
0.2925
|
0.3247
|
0.3197
|
|
|
329 984.63
|
1 255.00
|
|
0.2878
|
0.2994
|
0.2895
|
0.2805
|
0.30
|
0.299
|
|
|
158 214.05
|
1 060.00
|
|
0.2768
|
0.28
|
0.2827
|
0.2711
|
0.2999
|
0.289
|
|
|
161 856.88
|
1 690.00
|
|
0.28
|
0.2848
|
0.2829
|
0.2775
|
0.2906
|
0.284
|
|
|
111 061.70
|
1 259.00
|
|
0.285
|
0.289
|
0.286
|
0.277
|
0.2869
|
0.286
|
|
|
127 888.94
|
1 263.00
|
|
0.2835
|
0.289
|
0.276
|
0.27
|
0.29
|
0.289
|
|
|
188 914.84
|
1 584.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
