|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.46
|
0.4796
|
0.4618
|
0.4618
|
0.477
|
0.468
|
|
|
11 075.89
|
133.00
|
|
0.46
|
0.4734
|
0.4496
|
0.4471
|
0.488
|
0.4618
|
|
|
48 325.39
|
365.00
|
|
0.4501
|
0.451
|
0.4488
|
0.44
|
0.4551
|
0.4519
|
|
|
27 595.27
|
152.00
|
|
0.44
|
0.4589
|
0.46505
|
0.437
|
0.4716
|
0.4403
|
|
|
27 671.22
|
285.00
|
|
0.44
|
0.45
|
0.4399
|
0.4336
|
0.455
|
0.4368
|
|
|
42 317.26
|
412.00
|
|
0.43
|
0.44
|
0.4337
|
0.4201
|
0.4466
|
0.4249
|
|
|
33 154.36
|
221.00
|
|
0.4302
|
0.4347
|
0.40335
|
0.40335
|
0.44805
|
0.4288
|
|
|
24 260.73
|
313.00
|
|
0.4037
|
0.4242
|
0.43285
|
0.39
|
0.43285
|
0.4011
|
|
|
90 234.40
|
564.00
|
|
0.43
|
0.4409
|
0.4399
|
0.4306
|
0.44605
|
0.4317
|
|
|
30 942.39
|
155.00
|
|
0.445
|
0.459
|
0.451
|
0.4148
|
0.4584
|
0.4523
|
|
|
31 156.45
|
313.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
