|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.40
|
0.4985
|
0.4201
|
0.3985
|
0.4282
|
0.4141
|
|
|
33 545.28
|
475.00
|
|
0.4503
|
0.4636
|
0.4842
|
0.432
|
0.4844
|
0.4628
|
|
|
9 469.22
|
139.00
|
|
0.4802
|
0.52
|
0.5007
|
0.483
|
0.504
|
0.4832
|
|
|
13 724.54
|
165.00
|
|
0.4995
|
0.529
|
0.4979
|
0.483
|
0.532
|
0.4989
|
|
|
17 809.69
|
161.00
|
|
0.47
|
0.497
|
0.512
|
0.4706
|
0.512
|
0.4811
|
|
|
14 398.48
|
184.00
|
|
0.5001
|
0.54
|
0.53075
|
0.482
|
0.53075
|
0.5003
|
|
|
49 210.84
|
240.00
|
|
0.5283
|
0.54
|
0.513
|
0.5007
|
0.5629
|
0.5419
|
|
|
23 773.51
|
182.00
|
|
0.495
|
0.521
|
0.543
|
0.484
|
0.543
|
0.51
|
|
|
41 903.78
|
253.00
|
|
0.56
|
0.5749
|
0.58
|
0.5405
|
0.5923
|
0.5591
|
|
|
26 832.57
|
218.00
|
|
0.566
|
0.60
|
0.6143
|
0.5605
|
0.6143
|
0.5849
|
|
|
78 056.90
|
408.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
