|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3808
|
0.39
|
0.3925
|
0.3813
|
0.3986
|
0.387
|
|
|
13 404.56
|
183.00
|
|
0.392
|
0.4055
|
0.4016
|
0.39
|
0.40655
|
0.4033
|
|
|
11 630.89
|
135.00
|
|
0.3991
|
0.403
|
0.4064
|
0.3973
|
0.41
|
0.4016
|
|
|
5 403.47
|
119.00
|
|
0.4025
|
0.41
|
0.39
|
0.39
|
0.4178
|
0.41
|
|
|
54 863.54
|
387.00
|
|
0.38
|
0.40
|
0.372
|
0.37105
|
0.3825
|
0.3817
|
|
|
33 656.80
|
227.00
|
|
0.371
|
0.3774
|
0.3685
|
0.3636
|
0.385
|
0.3711
|
|
|
98 912.22
|
552.00
|
|
0.4274
|
0.439
|
0.3844
|
0.3842
|
0.44
|
0.4128
|
|
|
229 761.73
|
806.00
|
|
0.3708
|
0.40
|
0.3907
|
0.3701
|
0.3907
|
0.3732
|
|
|
19 445.10
|
356.00
|
|
0.404
|
0.419
|
0.4007
|
0.383
|
0.40245
|
0.383
|
|
|
26 197.43
|
343.00
|
|
0.408
|
0.409
|
0.4125
|
0.392
|
0.428
|
0.392
|
|
|
47 509.67
|
236.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
