|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.347
|
0.3571
|
0.3297
|
0.3297
|
0.385
|
0.3542
|
|
|
93 605.88
|
346.00
|
|
0.315
|
0.3333
|
0.3512
|
0.3105
|
0.372
|
0.3139
|
|
|
88 927.87
|
410.00
|
|
0.3405
|
0.3495
|
0.3459
|
0.3389
|
0.3544
|
0.3437
|
|
|
45 496.83
|
269.00
|
|
0.33
|
0.3351
|
0.3165
|
0.3155
|
0.34
|
0.333
|
|
|
44 681.32
|
238.00
|
|
0.3199
|
0.3202
|
0.298
|
0.298
|
0.3201
|
0.3197
|
|
|
37 998.92
|
273.00
|
|
0.2878
|
0.30
|
0.2889
|
0.2821
|
0.2999
|
0.2922
|
|
|
13 626.93
|
163.00
|
|
0.2747
|
0.2899
|
0.2829
|
0.2716
|
0.2999
|
0.289
|
|
|
12 788.88
|
253.00
|
|
0.28
|
0.2848
|
0.2879
|
0.2775
|
0.2881
|
0.28
|
|
|
14 076.86
|
427.00
|
|
0.28
|
0.2892
|
0.2856
|
0.2799
|
0.286
|
0.286
|
|
|
9 676.65
|
106.00
|
|
0.2713
|
0.2865
|
0.2841
|
0.2711
|
0.2879
|
0.2817
|
|
|
18 932.96
|
224.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
