|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3808
|
0.39
|
0.392
|
0.3813
|
0.4018
|
0.387
|
|
|
305 763.22
|
1 831.00
|
|
0.392
|
0.4055
|
0.4016
|
0.3899
|
0.4143
|
0.4033
|
|
|
202 260.14
|
985.00
|
|
0.3991
|
0.4026
|
0.41
|
0.3926
|
0.41
|
0.4016
|
|
|
158 009.37
|
901.00
|
|
0.4025
|
0.41
|
0.3921
|
0.3876
|
0.4199
|
0.41
|
|
|
725 531.67
|
2 601.00
|
|
0.3877
|
0.408
|
0.371
|
0.371
|
0.384
|
0.3817
|
|
|
486 585.83
|
1 701.00
|
|
0.3721
|
0.3774
|
0.38
|
0.3629
|
0.385
|
0.3711
|
|
|
910 738.98
|
2 857.00
|
|
0.432
|
0.4388
|
0.39
|
0.38
|
0.4437
|
0.4128
|
|
|
1 359 175.86
|
4 131.00
|
|
0.376
|
0.399
|
0.3898
|
0.3701
|
0.3933
|
0.3732
|
|
|
242 587.50
|
1 557.00
|
|
0.404
|
0.4041
|
0.40
|
0.383
|
0.4107
|
0.383
|
|
|
304 267.69
|
1 899.00
|
|
0.408
|
0.409
|
0.415
|
0.391
|
0.4286
|
0.392
|
|
|
508 302.36
|
1 948.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
