|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.4141
|
0.45
|
0.42
|
0.394
|
0.4402
|
0.4141
|
|
|
203 707.44
|
1 289.00
|
|
0.4503
|
0.4636
|
0.4903
|
0.4306
|
0.4903
|
0.4663
|
|
|
215 048.29
|
893.00
|
|
0.4805
|
0.5092
|
0.5058
|
0.4801
|
0.529
|
0.4832
|
|
|
149 658.22
|
944.00
|
|
0.505
|
0.517
|
0.4852
|
0.4824
|
0.5322
|
0.4989
|
|
|
296 215.16
|
931.00
|
|
0.48
|
0.497
|
0.5128
|
0.4651
|
0.5128
|
0.4811
|
|
|
259 039.58
|
936.00
|
|
0.50
|
0.5348
|
0.529
|
0.48
|
0.5393
|
0.5137
|
|
|
290 073.26
|
1 124.00
|
|
0.524
|
0.5397
|
0.5221
|
0.50
|
0.5669
|
0.5419
|
|
|
148 650.17
|
925.00
|
|
0.51
|
0.52
|
0.541
|
0.4802
|
0.5463
|
0.50
|
|
|
222 310.57
|
1 308.00
|
|
0.56
|
0.575
|
0.5923
|
0.54
|
0.5923
|
0.5591
|
|
|
400 749.79
|
1 370.00
|
|
0.566
|
0.585
|
0.60
|
0.5601
|
0.6143
|
0.5849
|
|
|
413 936.05
|
1 426.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
