|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.462
|
0.4789
|
0.46
|
0.4552
|
0.4796
|
0.468
|
|
|
288 774.03
|
1 001.00
|
|
0.46
|
0.4724
|
0.4519
|
0.4439
|
0.49
|
0.4618
|
|
|
528 172.23
|
2 212.00
|
|
0.4509
|
0.451
|
0.4486
|
0.44
|
0.459699
|
0.4519
|
|
|
191 389.81
|
1 032.00
|
|
0.44
|
0.4498
|
0.466
|
0.4355
|
0.474799
|
0.4403
|
|
|
382 177.42
|
1 357.00
|
|
0.4501
|
0.4557
|
0.4324
|
0.4324
|
0.4557
|
0.4368
|
|
|
543 952.29
|
2 158.00
|
|
0.43
|
0.44
|
0.4305
|
0.4159
|
0.4492
|
0.4249
|
|
|
398 671.20
|
1 532.00
|
|
0.431
|
0.4346
|
0.406
|
0.4011
|
0.4498
|
0.4288
|
|
|
349 768.18
|
2 114.00
|
|
0.4037
|
0.4225
|
0.442
|
0.386
|
0.442
|
0.4011
|
|
|
745 123.29
|
2 522.00
|
|
0.4407
|
0.4409
|
0.4414
|
0.4301
|
0.4487
|
0.4317
|
|
|
364 154.18
|
1 206.00
|
|
0.45
|
0.459
|
0.4577
|
0.4106
|
0.46
|
0.4523
|
|
|
369 859.83
|
1 633.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
