|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.63
|
1.638
|
1.64
|
1.63
|
1.64
|
1.63
|
|
1.63
|
35 014.39
|
85.00
|
|
1.622
|
1.636
|
1.634
|
1.62
|
1.654
|
1.62
|
|
1.64
|
49 037.55
|
59.00
|
|
1.63
|
1.658
|
1.662
|
1.622
|
1.67
|
1.634
|
|
1.64
|
89 664.69
|
130.00
|
|
1.644
|
1.66
|
1.632
|
1.62
|
1.66
|
1.66
|
|
1.63
|
61 776.91
|
98.00
|
|
1.632
|
1.638
|
1.644
|
1.624
|
1.65
|
1.63
|
|
1.64
|
167 379.73
|
165.00
|
|
1.654
|
1.67
|
1.654
|
1.642
|
1.698
|
1.65
|
|
1.67
|
102 239.29
|
117.00
|
|
1.654
|
1.66
|
1.674
|
1.654
|
1.68
|
1.662
|
|
1.66
|
112 577.23
|
100.00
|
|
1.684
|
1.694
|
1.704
|
1.67
|
1.714
|
1.67
|
|
1.70
|
112 113.66
|
161.00
|
|
1.698
|
1.704
|
1.674
|
1.674
|
1.71
|
1.694
|
|
1.69
|
93 249.44
|
143.00
|
|
1.676
|
1.68
|
1.66
|
1.66
|
1.698
|
1.674
|
|
1.67
|
76 764.29
|
149.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2022
|
01.04.2022 |
0.04 EUR |
|
09.04.2021
|
12.04.2021 |
0.03 EUR |
|
13.04.2018
|
16.04.2018 |
0.09 EUR |
|
07.04.2017
|
10.04.2017 |
0.16 EUR |
|
14.04.2016
|
15.04.2016 |
0.14 EUR |
|
15.04.2015
|
16.04.2015 |
0.39 EUR |
|
15.04.2015
|
16.04.2015 |
0.1 EUR |
|
10.04.2014
|
14.04.2014 |
0.1 EUR |
|
24.04.2013
|
26.04.2013 |
0.1 EUR |
|
25.04.2012
|
27.04.2012 |
0.17 EUR |
HKScan is the leading Nordic meat expert. We sell, market and produce high-quality, responsibly-produced pork, beef, poultry and lamb products, processed meats and convenience foods under strong brand names.
