|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.764
|
1.802
|
1.828
|
1.76
|
1.828
|
1.766
|
|
1.78
|
148 003.60
|
216.00
|
|
1.824
|
1.834
|
1.838
|
1.812
|
1.84
|
1.834
|
|
1.83
|
33 830.86
|
77.00
|
|
1.83
|
1.836
|
1.856
|
1.792
|
1.866
|
1.83
|
|
1.83
|
157 052.09
|
209.00
|
|
1.902
|
1.91
|
1.898
|
1.892
|
1.918
|
1.90
|
|
1.90
|
231 191.54
|
269.00
|
|
1.896
|
1.90
|
1.90
|
1.896
|
1.91
|
1.896
|
|
1.90
|
130 515.08
|
161.00
|
|
1.894
|
1.902
|
1.90
|
1.886
|
1.91
|
1.90
|
|
1.90
|
95 447.96
|
157.00
|
|
1.898
|
1.91
|
1.908
|
1.894
|
1.91
|
1.898
|
|
1.90
|
126 364.36
|
173.00
|
|
1.896
|
1.90
|
1.89
|
1.888
|
1.908
|
1.908
|
|
1.90
|
93 398.99
|
148.00
|
|
1.89
|
1.90
|
1.90
|
1.89
|
1.92
|
1.89
|
|
1.90
|
142 315.46
|
184.00
|
|
1.898
|
1.908
|
1.902
|
1.886
|
1.91
|
1.896
|
|
1.90
|
125 780.49
|
159.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2022
|
01.04.2022 |
0.04 EUR |
|
09.04.2021
|
12.04.2021 |
0.03 EUR |
|
13.04.2018
|
16.04.2018 |
0.09 EUR |
|
07.04.2017
|
10.04.2017 |
0.16 EUR |
|
14.04.2016
|
15.04.2016 |
0.14 EUR |
|
15.04.2015
|
16.04.2015 |
0.39 EUR |
|
15.04.2015
|
16.04.2015 |
0.1 EUR |
|
10.04.2014
|
14.04.2014 |
0.1 EUR |
|
24.04.2013
|
26.04.2013 |
0.1 EUR |
|
25.04.2012
|
27.04.2012 |
0.17 EUR |
HKScan is the leading Nordic meat expert. We sell, market and produce high-quality, responsibly-produced pork, beef, poultry and lamb products, processed meats and convenience foods under strong brand names.
