|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.672
|
1.676
|
1.63
|
1.63
|
1.682
|
1.674
|
|
1.65
|
86 192.93
|
120.00
|
|
1.634
|
1.646
|
1.634
|
1.63
|
1.65
|
1.632
|
|
1.64
|
79 460.32
|
100.00
|
|
1.622
|
1.628
|
1.62
|
1.62
|
1.65
|
1.628
|
|
1.63
|
123 586.97
|
124.00
|
|
1.62
|
1.628
|
1.59
|
1.59
|
1.63
|
1.62
|
|
1.61
|
157 613.50
|
151.00
|
|
1.622
|
1.63
|
1.628
|
1.59
|
1.644
|
1.622
|
|
1.62
|
113 449.81
|
180.00
|
|
1.64
|
1.65
|
1.64
|
1.55
|
1.698
|
1.632
|
|
1.64
|
659 180.79
|
522.00
|
|
1.782
|
1.786
|
1.80
|
1.78
|
1.83
|
1.78
|
|
1.80
|
114 555.51
|
99.00
|
|
1.79
|
1.80
|
1.802
|
1.788
|
1.816
|
1.80
|
|
1.80
|
101 313.58
|
72.00
|
|
1.804
|
1.81
|
1.802
|
1.80
|
1.838
|
1.802
|
|
1.81
|
155 759.76
|
114.00
|
|
1.80
|
1.804
|
1.74
|
1.74
|
1.824
|
1.80
|
|
1.80
|
187 111.68
|
192.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2022
|
01.04.2022 |
0.04 EUR |
|
09.04.2021
|
12.04.2021 |
0.03 EUR |
|
13.04.2018
|
16.04.2018 |
0.09 EUR |
|
07.04.2017
|
10.04.2017 |
0.16 EUR |
|
14.04.2016
|
15.04.2016 |
0.14 EUR |
|
15.04.2015
|
16.04.2015 |
0.39 EUR |
|
15.04.2015
|
16.04.2015 |
0.1 EUR |
|
10.04.2014
|
14.04.2014 |
0.1 EUR |
|
24.04.2013
|
26.04.2013 |
0.1 EUR |
|
25.04.2012
|
27.04.2012 |
0.17 EUR |
HKScan is the leading Nordic meat expert. We sell, market and produce high-quality, responsibly-produced pork, beef, poultry and lamb products, processed meats and convenience foods under strong brand names.
