|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.63
|
1.64
|
1.664
|
1.628
|
1.668
|
1.63
|
|
1.65
|
84 759.06
|
131.00
|
|
1.654
|
1.662
|
1.656
|
1.648
|
1.666
|
1.662
|
|
1.66
|
42 935.28
|
64.00
|
|
1.648
|
1.654
|
1.646
|
1.632
|
1.654
|
1.654
|
|
1.65
|
43 209.03
|
73.00
|
|
1.642
|
1.646
|
1.636
|
1.616
|
1.646
|
1.642
|
|
1.63
|
91 435.60
|
105.00
|
|
1.63
|
1.64
|
1.61
|
1.608
|
1.638
|
1.62
|
|
1.62
|
72 931.10
|
87.00
|
|
1.604
|
1.616
|
1.60
|
1.59
|
1.624
|
1.608
|
|
1.61
|
69 887.32
|
98.00
|
|
1.60
|
1.608
|
1.582
|
1.582
|
1.622
|
1.61
|
|
1.60
|
76 186.99
|
123.00
|
|
1.584
|
1.592
|
1.608
|
1.57
|
1.61
|
1.584
|
|
1.59
|
262 218.18
|
174.00
|
|
1.61
|
1.616
|
1.624
|
1.608
|
1.624
|
1.61
|
|
1.61
|
67 468.60
|
74.00
|
|
1.624
|
1.63
|
1.638
|
1.624
|
1.638
|
1.624
|
|
1.63
|
37 627.23
|
88.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2022
|
01.04.2022 |
0.04 EUR |
|
09.04.2021
|
12.04.2021 |
0.03 EUR |
|
13.04.2018
|
16.04.2018 |
0.09 EUR |
|
07.04.2017
|
10.04.2017 |
0.16 EUR |
|
14.04.2016
|
15.04.2016 |
0.14 EUR |
|
15.04.2015
|
16.04.2015 |
0.39 EUR |
|
15.04.2015
|
16.04.2015 |
0.1 EUR |
|
10.04.2014
|
14.04.2014 |
0.1 EUR |
|
24.04.2013
|
26.04.2013 |
0.1 EUR |
|
25.04.2012
|
27.04.2012 |
0.17 EUR |
HKScan is the leading Nordic meat expert. We sell, market and produce high-quality, responsibly-produced pork, beef, poultry and lamb products, processed meats and convenience foods under strong brand names.
