|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.87
|
1.875
|
1.91
|
1.87
|
1.93
|
1.87
|
|
1.89
|
125 020.24
|
169.00
|
|
1.90
|
1.91
|
1.945
|
1.90
|
1.955
|
1.90
|
|
1.93
|
253 880.43
|
273.00
|
|
1.94
|
1.945
|
1.94
|
1.93
|
1.95
|
1.945
|
|
1.94
|
273 137.16
|
281.00
|
|
1.935
|
1.94
|
1.93
|
1.92
|
1.95
|
1.94
|
|
1.94
|
218 579.07
|
240.00
|
|
1.90
|
1.91
|
1.82
|
1.82
|
1.94
|
1.90
|
|
1.89
|
386 002.29
|
348.00
|
|
1.815
|
1.82
|
1.815
|
1.80
|
1.82
|
1.82
|
|
1.82
|
107 637.64
|
144.00
|
|
1.815
|
1.82
|
1.80
|
1.80
|
1.835
|
1.815
|
|
1.82
|
242 804.41
|
182.00
|
|
1.785
|
1.79
|
1.79
|
1.78
|
1.85
|
1.78
|
|
1.80
|
392 744.81
|
284.00
|
|
1.75
|
1.76
|
1.77
|
1.75
|
1.78
|
1.75
|
|
1.76
|
121 057.26
|
121.00
|
|
1.77
|
1.775
|
1.775
|
1.765
|
1.795
|
1.78
|
|
1.78
|
120 728.64
|
140.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2022
|
01.04.2022 |
0.04 EUR |
|
09.04.2021
|
12.04.2021 |
0.03 EUR |
|
13.04.2018
|
16.04.2018 |
0.09 EUR |
|
07.04.2017
|
10.04.2017 |
0.16 EUR |
|
14.04.2016
|
15.04.2016 |
0.14 EUR |
|
15.04.2015
|
16.04.2015 |
0.39 EUR |
|
15.04.2015
|
16.04.2015 |
0.1 EUR |
|
10.04.2014
|
14.04.2014 |
0.1 EUR |
|
24.04.2013
|
26.04.2013 |
0.1 EUR |
|
25.04.2012
|
27.04.2012 |
0.17 EUR |
HKScan is the leading Nordic meat expert. We sell, market and produce high-quality, responsibly-produced pork, beef, poultry and lamb products, processed meats and convenience foods under strong brand names.
