|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.14
|
1.145
|
1.22
|
1.13
|
1.22
|
1.14
|
|
1.16
|
174 526.81
|
235.00
|
|
1.28
|
1.29
|
1.27
|
1.27
|
1.30
|
1.29
|
|
1.29
|
39 690.25
|
79.00
|
|
1.27
|
1.275
|
1.28
|
1.26
|
1.30
|
1.27
|
|
1.28
|
37 225.12
|
85.00
|
|
1.28
|
1.285
|
1.255
|
1.25
|
1.285
|
1.285
|
|
1.27
|
21 248.30
|
38.00
|
|
1.25
|
1.26
|
1.26
|
1.25
|
1.285
|
1.26
|
|
1.27
|
51 385.32
|
94.00
|
|
1.255
|
1.265
|
1.24
|
1.24
|
1.27
|
1.26
|
|
1.26
|
49 129.44
|
83.00
|
|
1.23
|
1.24
|
1.215
|
1.215
|
1.25
|
1.24
|
|
1.23
|
37 191.91
|
85.00
|
|
1.21
|
1.235
|
1.22
|
1.20
|
1.25
|
1.23
|
|
1.24
|
77 706.89
|
121.00
|
|
1.16
|
1.165
|
1.205
|
1.13
|
1.21
|
1.165
|
|
1.18
|
70 984.68
|
127.00
|
|
1.205
|
1.22
|
1.15
|
1.15
|
1.23
|
1.205
|
|
1.19
|
53 008.11
|
103.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2022
|
01.04.2022 |
0.04 EUR |
|
09.04.2021
|
12.04.2021 |
0.03 EUR |
|
13.04.2018
|
16.04.2018 |
0.09 EUR |
|
07.04.2017
|
10.04.2017 |
0.16 EUR |
|
14.04.2016
|
15.04.2016 |
0.14 EUR |
|
15.04.2015
|
16.04.2015 |
0.39 EUR |
|
15.04.2015
|
16.04.2015 |
0.1 EUR |
|
10.04.2014
|
14.04.2014 |
0.1 EUR |
|
24.04.2013
|
26.04.2013 |
0.1 EUR |
|
25.04.2012
|
27.04.2012 |
0.17 EUR |
HKScan is the leading Nordic meat expert. We sell, market and produce high-quality, responsibly-produced pork, beef, poultry and lamb products, processed meats and convenience foods under strong brand names.
