|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.20
|
130.60
|
133.20
|
131.80
|
|
|
1 282 196.10
|
|
|
|
|
133.80
|
133.20
|
135.80
|
133.80
|
|
|
1 252 112.50
|
|
|
|
|
134.80
|
133.00
|
135.80
|
134.40
|
|
|
878 286.30
|
|
|
|
|
135.20
|
133.80
|
136.40
|
135.40
|
|
|
1 003 327.40
|
|
|
|
|
136.00
|
134.00
|
136.20
|
135.40
|
|
|
448 280.90
|
|
|
|
|
135.20
|
133.20
|
136.00
|
135.80
|
|
|
787 907.40
|
|
|
|
|
137.20
|
133.80
|
137.60
|
135.40
|
|
|
1 179 431.50
|
|
|
|
|
135.00
|
134.80
|
136.80
|
136.20
|
|
|
1 046 007.80
|
|
|
|
|
134.00
|
133.80
|
135.80
|
134.20
|
|
|
558 450.80
|
|
|
|
|
136.80
|
131.40
|
136.80
|
133.80
|
|
|
777 415.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
3.7 CHF |
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
