|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
134.00
|
136.40
|
135.80
|
|
|
1 410 565.70
|
|
|
|
|
134.40
|
133.40
|
135.60
|
135.00
|
|
|
771 449.70
|
|
|
|
|
135.00
|
133.60
|
136.40
|
135.40
|
|
|
519 263.60
|
|
|
|
|
133.80
|
132.60
|
136.20
|
135.00
|
|
|
909 271.90
|
|
|
|
|
134.00
|
134.00
|
135.20
|
134.80
|
|
|
984 194.40
|
|
|
|
|
138.60
|
134.60
|
138.60
|
134.60
|
|
|
4 312 216.40
|
|
|
|
|
139.00
|
137.60
|
139.00
|
137.60
|
|
|
645 033.30
|
|
|
|
|
137.80
|
137.00
|
138.80
|
138.40
|
|
|
482 249.50
|
|
|
|
|
139.20
|
138.00
|
139.80
|
138.00
|
|
|
511 060.50
|
|
|
|
|
139.60
|
138.20
|
141.00
|
139.80
|
|
|
605 849.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
3.7 CHF |
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
