|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.40
|
128.40
|
130.60
|
129.20
|
|
|
783 691.50
|
|
|
|
|
127.60
|
127.60
|
129.40
|
128.60
|
|
|
2 628 198.20
|
|
|
|
|
127.40
|
127.00
|
128.20
|
128.00
|
|
|
|
|
|
|
|
125.20
|
125.20
|
128.20
|
127.00
|
|
|
451 637.60
|
|
|
|
|
126.00
|
125.00
|
126.80
|
126.20
|
|
|
909 671.10
|
|
|
|
|
128.40
|
126.20
|
128.40
|
126.20
|
|
|
580 325.10
|
|
|
|
|
127.40
|
127.20
|
128.80
|
128.20
|
|
|
490 667.60
|
|
|
|
|
129.60
|
127.40
|
129.80
|
127.40
|
|
|
1 340 788.40
|
|
|
|
|
132.00
|
129.00
|
132.00
|
129.00
|
|
|
582 540.20
|
|
|
|
|
129.60
|
129.60
|
131.80
|
131.20
|
|
|
924 456.60
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
3.7 CHF |
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
