|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
127.00
|
126.60
|
128.40
|
126.60
|
|
|
380 634.80
|
|
|
|
|
127.20
|
126.80
|
128.40
|
126.80
|
|
|
382 540.00
|
|
|
|
|
127.80
|
126.00
|
128.00
|
127.40
|
|
|
820 028.55
|
|
|
|
|
126.80
|
126.60
|
128.40
|
127.00
|
|
|
722 990.20
|
|
|
|
|
126.60
|
126.00
|
127.60
|
127.20
|
|
|
1 417 209.70
|
|
|
|
|
127.40
|
125.80
|
128.40
|
125.80
|
|
|
618 674.20
|
|
|
|
|
126.80
|
126.80
|
127.80
|
127.00
|
|
|
526 243.20
|
|
|
|
|
126.00
|
125.00
|
126.80
|
126.80
|
|
|
697 083.10
|
|
|
|
|
126.20
|
125.40
|
128.20
|
125.80
|
|
|
679 593.00
|
|
|
|
|
128.00
|
126.40
|
128.60
|
127.20
|
|
|
1 387 752.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
3.7 CHF |
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
