|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
134.80
|
133.80
|
136.20
|
133.80
|
|
|
1 364 765.80
|
|
|
|
|
131.80
|
131.00
|
135.20
|
134.80
|
|
|
656 973.60
|
|
|
|
|
132.00
|
130.60
|
133.00
|
132.00
|
|
|
575 055.00
|
|
|
|
|
131.40
|
131.40
|
132.80
|
131.40
|
|
|
290 532.60
|
|
|
|
|
132.40
|
131.40
|
132.60
|
131.40
|
|
|
284 655.60
|
|
|
|
|
132.60
|
131.20
|
132.60
|
131.60
|
|
|
264 388.30
|
|
|
|
|
131.80
|
131.40
|
133.00
|
132.00
|
|
|
625 304.80
|
|
|
|
|
131.00
|
128.60
|
131.80
|
131.80
|
|
|
590 098.20
|
|
|
|
|
132.00
|
131.00
|
132.60
|
131.00
|
|
|
1 081 182.60
|
|
|
|
|
130.20
|
130.20
|
132.60
|
132.60
|
|
|
552 312.70
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
3.7 CHF |
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
