|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.80
|
136.80
|
143.80
|
136.80
|
|
|
887 845.10
|
|
|
|
|
145.60
|
144.80
|
147.40
|
145.20
|
|
|
1 079 057.00
|
|
|
|
|
144.20
|
143.00
|
145.60
|
145.60
|
|
|
921 778.60
|
|
|
|
|
142.20
|
142.20
|
145.00
|
145.00
|
|
|
1 348 232.70
|
|
|
|
|
143.00
|
141.00
|
143.20
|
142.00
|
|
|
1 104 257.50
|
|
|
|
|
142.00
|
140.60
|
143.60
|
142.00
|
|
|
811 278.40
|
|
|
|
|
141.60
|
140.20
|
144.00
|
142.40
|
|
|
2 057 985.60
|
|
|
|
|
141.40
|
138.60
|
141.40
|
141.00
|
|
|
1 601 226.20
|
|
|
|
|
140.60
|
140.40
|
142.60
|
140.60
|
|
|
1 856 902.40
|
|
|
|
|
139.60
|
138.60
|
141.60
|
140.60
|
|
|
1 801 229.70
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
