|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.00
|
128.00
|
129.20
|
128.60
|
|
|
970 680.10
|
|
|
|
|
129.20
|
128.40
|
129.80
|
128.40
|
|
|
416 509.70
|
|
|
|
|
130.00
|
129.40
|
130.60
|
129.40
|
|
|
492 427.00
|
|
|
|
|
130.60
|
129.40
|
131.60
|
129.40
|
|
|
601 703.20
|
|
|
|
|
132.00
|
128.80
|
132.60
|
130.40
|
|
|
1 153 265.10
|
|
|
|
|
135.00
|
132.00
|
135.00
|
132.00
|
|
|
1 000 031.20
|
|
|
|
|
134.20
|
133.60
|
135.60
|
134.00
|
|
|
541 121.30
|
|
|
|
|
136.20
|
134.40
|
136.40
|
134.40
|
|
|
651 887.50
|
|
|
|
|
134.20
|
134.20
|
136.40
|
135.40
|
|
|
906 678.20
|
|
|
|
|
134.60
|
133.60
|
135.20
|
134.20
|
|
|
365 113.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
3.7 CHF |
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
