|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.40
|
115.20
|
117.60
|
117.60
|
|
|
938 596.40
|
|
|
|
|
114.80
|
114.80
|
116.80
|
116.40
|
|
|
793 358.90
|
|
|
|
|
114.20
|
114.20
|
116.20
|
114.60
|
|
|
1 767 052.40
|
|
|
|
|
113.00
|
113.00
|
114.20
|
114.20
|
|
|
625 283.20
|
|
|
|
|
112.60
|
111.80
|
113.40
|
113.00
|
|
|
465 937.60
|
|
|
|
|
113.40
|
111.60
|
113.40
|
112.80
|
|
|
676 557.80
|
|
|
|
|
113.00
|
112.60
|
114.00
|
113.40
|
|
|
1 189 817.30
|
|
|
|
|
111.00
|
110.60
|
113.60
|
113.60
|
|
|
1 052 244.60
|
|
|
|
|
112.80
|
110.80
|
112.80
|
111.00
|
|
|
778 218.70
|
|
|
|
|
112.80
|
112.20
|
113.20
|
113.20
|
|
|
497 080.60
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
