|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.00
|
93.50
|
95.00
|
94.80
|
|
|
590 432.75
|
|
|
|
|
92.00
|
91.80
|
93.80
|
93.70
|
|
|
786 413.55
|
|
|
|
|
91.20
|
89.50
|
91.80
|
90.50
|
|
|
707 643.00
|
|
|
|
|
91.00
|
91.00
|
92.90
|
92.00
|
|
|
389 365.50
|
|
|
|
|
93.00
|
89.10
|
93.40
|
91.00
|
|
|
1 309 500.90
|
|
|
|
|
95.60
|
93.00
|
95.60
|
93.20
|
|
|
640 253.20
|
|
|
|
|
95.20
|
95.00
|
96.20
|
95.80
|
|
|
491 882.80
|
|
|
|
|
95.20
|
94.80
|
95.40
|
95.20
|
|
|
467 073.70
|
|
|
|
|
95.00
|
94.40
|
95.40
|
95.40
|
|
|
499 976.60
|
|
|
|
|
95.40
|
94.80
|
95.60
|
94.80
|
|
|
1 198 092.70
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
