|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.80
|
117.00
|
118.80
|
118.20
|
|
|
1 383 037.90
|
|
|
|
|
118.60
|
117.80
|
118.80
|
118.00
|
|
|
1 344 386.60
|
|
|
|
|
115.60
|
115.60
|
118.60
|
118.60
|
|
|
1 058 845.90
|
|
|
|
|
118.40
|
114.00
|
118.40
|
115.80
|
|
|
737 441.80
|
|
|
|
|
119.20
|
117.60
|
119.20
|
118.60
|
|
|
250 200.70
|
|
|
|
|
119.20
|
117.20
|
119.20
|
119.00
|
|
|
262 389.40
|
|
|
|
|
119.60
|
118.80
|
120.20
|
119.40
|
|
|
539 763.80
|
|
|
|
|
117.20
|
117.20
|
119.40
|
119.40
|
|
|
942 400.20
|
|
|
|
|
116.40
|
114.80
|
116.80
|
116.80
|
|
|
755 903.80
|
|
|
|
|
118.60
|
114.80
|
118.60
|
117.00
|
|
|
777 192.90
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
