|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.00
|
123.60
|
126.00
|
124.80
|
|
|
326 611.80
|
|
|
|
|
124.80
|
123.80
|
125.60
|
125.40
|
|
|
608 001.70
|
|
|
|
|
125.00
|
124.40
|
126.20
|
125.40
|
|
|
423 300.60
|
|
|
|
|
124.40
|
123.80
|
125.00
|
124.80
|
|
|
598 601.60
|
|
|
|
|
124.00
|
123.20
|
125.20
|
124.40
|
|
|
492 624.00
|
|
|
|
|
124.60
|
124.00
|
125.60
|
124.40
|
|
|
715 725.80
|
|
|
|
|
123.40
|
122.80
|
124.60
|
124.00
|
|
|
535 176.00
|
|
|
|
|
121.80
|
121.80
|
124.00
|
123.20
|
|
|
336 615.40
|
|
|
|
|
123.60
|
121.20
|
123.60
|
122.20
|
|
|
453 951.30
|
|
|
|
|
123.60
|
123.00
|
125.00
|
123.80
|
|
|
948 489.30
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
