|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.20
|
138.20
|
141.40
|
139.20
|
|
|
1 196 412.10
|
|
|
|
|
138.40
|
136.20
|
138.40
|
138.20
|
|
|
535 702.30
|
|
|
|
|
135.80
|
134.80
|
138.20
|
138.20
|
|
|
2 201 923.50
|
|
|
|
|
132.00
|
131.00
|
135.80
|
135.20
|
|
|
2 646 537.50
|
|
|
|
|
131.00
|
130.40
|
131.40
|
131.00
|
|
|
908 780.20
|
|
|
|
|
130.60
|
129.20
|
131.20
|
130.80
|
|
|
14 773 655.70
|
|
|
|
|
132.00
|
129.00
|
132.00
|
131.40
|
|
|
1 466 046.40
|
|
|
|
|
130.00
|
130.00
|
132.00
|
131.00
|
|
|
1 792 197.00
|
|
|
|
|
128.00
|
128.00
|
130.20
|
129.60
|
|
|
1 481 227.70
|
|
|
|
|
127.80
|
126.00
|
130.20
|
127.60
|
|
|
1 181 366.20
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
