|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.20
|
103.80
|
105.20
|
104.00
|
|
|
688 946.30
|
|
|
|
|
102.60
|
102.60
|
105.20
|
105.00
|
|
|
2 425 840.63
|
|
|
|
|
102.00
|
102.00
|
103.20
|
102.60
|
|
|
648 234.90
|
|
|
|
|
104.60
|
101.80
|
104.60
|
102.20
|
|
|
1 118 731.10
|
|
|
|
|
106.40
|
104.40
|
106.80
|
105.00
|
|
|
677 658.50
|
|
|
|
|
105.40
|
105.00
|
106.40
|
106.40
|
|
|
285 779.00
|
|
|
|
|
106.20
|
104.80
|
106.80
|
105.40
|
|
|
494 521.60
|
|
|
|
|
106.40
|
105.40
|
107.40
|
106.20
|
|
|
497 737.80
|
|
|
|
|
105.40
|
105.40
|
107.40
|
106.60
|
|
|
446 226.40
|
|
|
|
|
105.40
|
104.80
|
106.00
|
105.80
|
|
|
2 256 117.10
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
