|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.00
|
107.40
|
108.40
|
108.20
|
|
|
655 397.40
|
|
|
|
|
108.60
|
107.40
|
108.60
|
108.00
|
|
|
355 887.70
|
|
|
|
|
108.40
|
108.20
|
109.00
|
108.80
|
|
|
410 205.40
|
|
|
|
|
108.60
|
108.00
|
109.20
|
108.20
|
|
|
761 167.60
|
|
|
|
|
109.40
|
108.80
|
109.60
|
108.80
|
|
|
265 513.50
|
|
|
|
|
110.60
|
109.40
|
110.60
|
109.60
|
|
|
240 550.60
|
|
|
|
|
112.00
|
110.20
|
112.00
|
110.20
|
|
|
379 901.20
|
|
|
|
|
111.40
|
111.40
|
112.00
|
112.00
|
|
|
284 546.20
|
|
|
|
|
110.40
|
110.20
|
111.40
|
111.20
|
|
|
939 006.60
|
|
|
|
|
110.00
|
109.80
|
110.40
|
110.40
|
|
|
680 335.20
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
