|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.00
|
113.00
|
114.60
|
113.40
|
|
|
393 026.00
|
|
|
|
|
113.60
|
112.80
|
114.40
|
114.00
|
|
|
622 889.90
|
|
|
|
|
115.40
|
113.60
|
115.40
|
113.60
|
|
|
725 637.30
|
|
|
|
|
113.60
|
113.40
|
115.40
|
115.40
|
|
|
596 859.40
|
|
|
|
|
114.00
|
113.20
|
114.60
|
114.00
|
|
|
1 024 951.50
|
|
|
|
|
116.80
|
114.00
|
116.80
|
114.00
|
|
|
1 350 724.80
|
|
|
|
|
118.00
|
115.80
|
118.00
|
116.80
|
|
|
730 223.20
|
|
|
|
|
116.60
|
116.40
|
118.60
|
118.00
|
|
|
2 244 937.50
|
|
|
|
|
115.20
|
114.60
|
116.60
|
116.60
|
|
|
1 007 929.40
|
|
|
|
|
113.80
|
113.80
|
117.00
|
115.00
|
|
|
7 506 792.90
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
3.3 CHF |
|
23.04.2024
|
24.04.2024 |
3.1 CHF |
|
02.05.2023
|
03.05.2023 |
2.9 CHF |
|
02.05.2022
|
03.05.2022 |
2.7 CHF |
|
26.04.2021
|
27.04.2021 |
2.3 CHF |
|
16.04.2019
|
17.04.2019 |
3.9 CHF |
|
24.04.2018
|
25.04.2018 |
3.8 CHF |
|
25.04.2017
|
26.04.2017 |
3.6 CHF |
|
21.04.2016
|
22.04.2016 |
3.5 CHF |
|
27.04.2015
|
28.04.2015 |
3.3 CHF |
HIAG Immobilien pursues the implementation of its strategy currently with the help of its 25 highly qualified employees, who are experts in the fields of engineering and architecture, site redevelopment and leasing as well as finance. They ensure HIAG Immobilien's know-how and experience. When developing and maintaining our sites, we also rely on support from outside partners, who share our approach to property redevelopment and our philosophy.
