Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.60
|
17.00
|
16.60
|
16.60
|
16.80
|
16.80
|
|
|
3 241.70
|
3.00
|
|
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|
16.60
|
17.00
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|
16.60
|
17.00
|
16.60
|
16.60
|
16.70
|
16.70
|
|
|
11 675.00
|
3.00
|
16.60
|
16.80
|
16.60
|
16.60
|
16.80
|
16.80
|
|
|
5 040.00
|
2.00
|
16.60
|
17.00
|
16.60
|
16.60
|
16.70
|
16.70
|
|
|
5 845.00
|
2.00
|
16.60
|
17.00
|
16.70
|
16.70
|
16.80
|
16.80
|
|
|
5 040.00
|
2.00
|
16.70
|
17.00
|
16.70
|
16.70
|
16.90
|
16.90
|
|
|
2 197.00
|
2.00
|
16.70
|
16.90
|
16.70
|
16.70
|
16.80
|
16.80
|
|
|
1 680.00
|
2.00
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
|
|