Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.80
|
16.80
|
17.00
|
17.00
|
|
|
96 071.00
|
|
|
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
1 927.00
|
|
|
|
16.70
|
16.70
|
17.00
|
17.00
|
|
|
193 198.00
|
|
16.70
|
16.80
|
16.80
|
16.70
|
16.90
|
16.90
|
|
|
78 866.00
|
|
|
|
16.70
|
16.70
|
16.90
|
16.70
|
|
|
6 573.00
|
|
|
|
16.70
|
16.60
|
16.90
|
16.70
|
|
|
72 003.00
|
|
|
|
16.80
|
16.70
|
16.80
|
16.80
|
|
|
22 611.00
|
|
|
|
16.70
|
16.70
|
17.00
|
16.70
|
|
|
145 882.00
|
|
|
|
16.70
|
16.70
|
16.90
|
16.80
|
|
|
86 498.00
|
|
|
|
16.70
|
16.70
|
16.80
|
16.70
|
|
|
7 157.00
|
|