Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.77
|
12.00
|
11.30
|
11.30
|
11.33
|
11.33
|
|
|
1 653.13
|
8.00
|
10.77
|
12.00
|
11.31
|
11.31
|
11.31
|
11.31
|
|
|
1 775.35
|
11.00
|
10.77
|
12.10
|
11.30
|
11.30
|
11.31
|
11.30
|
|
|
2 860.11
|
9.00
|
10.78
|
12.00
|
11.30
|
11.30
|
11.3001
|
11.3001
|
|
|
3 457.80
|
10.00
|
10.77
|
12.00
|
11.32
|
11.29
|
11.32
|
11.29
|
|
|
3 864.93
|
6.00
|
10.77
|
11.90
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
3 310.90
|
6.00
|
10.77
|
12.10
|
11.30
|
11.29
|
11.30
|
11.29
|
|
|
2 994.50
|
6.00
|
10.94
|
12.10
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
|
1.00
|
10.77
|
12.00
|
11.30
|
11.29
|
11.34
|
11.34
|
|
|
6 659.45
|
7.00
|
10.94
|
12.00
|
11.251
|
11.251
|
11.251
|
11.251
|
|
|
|
1.00
|