Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.95
|
11.99
|
11.33
|
11.33
|
11.33
|
11.33
|
|
|
1 935.63
|
9.00
|
10.95
|
11.92
|
11.3101
|
11.31
|
11.3101
|
11.31
|
|
|
7 531.59
|
16.00
|
10.95
|
11.92
|
11.31
|
11.30
|
11.31
|
11.30
|
|
|
13 923.00
|
13.00
|
10.95
|
11.92
|
11.30
|
11.30
|
11.3001
|
11.3001
|
|
|
14 433.68
|
19.00
|
10.95
|
11.92
|
11.32
|
11.29
|
11.32
|
11.29
|
|
|
4 996.93
|
5.00
|
10.95
|
11.90
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
4 486.29
|
9.00
|
10.95
|
11.92
|
11.30
|
11.29
|
11.30
|
11.29
|
|
|
5 535.42
|
7.00
|
10.95
|
11.92
|
11.3701
|
11.30
|
11.3701
|
11.30
|
|
|
10 452.07
|
12.00
|
10.95
|
11.92
|
11.30
|
11.29
|
11.34
|
11.34
|
|
|
11 335.03
|
13.00
|
10.95
|
11.90
|
11.25
|
11.25
|
11.299
|
11.251
|
|
|
16 538.97
|
|