|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.645
|
0.66
|
0.65
|
0.645
|
0.655
|
0.655
|
|
|
18 026.00
|
11.00
|
|
0.65
|
0.66
|
0.65
|
0.65
|
0.66
|
0.66
|
|
|
49 454.00
|
11.00
|
|
0.645
|
0.66
|
0.625
|
0.625
|
0.675
|
0.66
|
|
|
627 880.00
|
57.00
|
|
0.64
|
0.645
|
0.645
|
0.635
|
0.645
|
0.635
|
|
|
14 438.00
|
5.00
|
|
0.645
|
0.66
|
0.64
|
0.64
|
0.655
|
0.655
|
|
|
150 926.00
|
26.00
|
|
0.64
|
0.655
|
0.64
|
0.64
|
0.65
|
0.65
|
|
|
13 063.00
|
4.00
|
|
0.635
|
0.645
|
0.625
|
0.62
|
0.65
|
0.645
|
|
|
198 788.00
|
48.00
|
|
0.63
|
0.64
|
0.685
|
0.635
|
0.685
|
0.64
|
|
|
712 574.50
|
142.00
|
|
0.665
|
0.685
|
0.66
|
0.66
|
0.685
|
0.685
|
|
|
313 654.00
|
63.00
|
|
0.67
|
0.675
|
0.63
|
0.63
|
0.67
|
0.67
|
|
|
254 654.50
|
51.00
|
HG Metal Manufacturing Limited offers different types of steel products used in various industrial and engineering applications, including pipes, mild steel lip channels, plates, bars, tubes, and I-beams.
