|
|
|
|
Дата |
|---|
| 11:52 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.33
|
0.34
|
0.35
|
0.305
|
0.35
|
0.34
|
|
|
71 636.00
|
21.00
|
|
0.33
|
0.34
|
0.35
|
0.305
|
0.35
|
0.34
|
|
|
71 636.00
|
21.00
|
|
0.355
|
0.36
|
0.36
|
0.355
|
0.36
|
0.355
|
|
|
43 590.00
|
12.00
|
|
0.36
|
0.365
|
0.37
|
0.365
|
0.37
|
0.365
|
|
|
39 394.00
|
15.00
|
|
0.36
|
0.37
|
0.37
|
0.36
|
0.37
|
0.36
|
|
|
14 458.50
|
6.00
|
|
0.355
|
0.365
|
0.365
|
0.355
|
0.365
|
0.355
|
|
|
25 048.00
|
6.00
|
|
0.365
|
0.375
|
0.365
|
0.365
|
0.375
|
0.365
|
|
|
33 325.50
|
13.00
|
|
0.36
|
0.365
|
0.365
|
0.365
|
0.365
|
0.365
|
|
|
1 825.00
|
1.00
|
|
0.365
|
0.37
|
0.365
|
0.365
|
0.37
|
0.365
|
|
|
83 295.00
|
24.00
|
|
0.36
|
0.37
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
259.00
|
1.00
|
HG Metal Manufacturing Limited offers different types of steel products used in various industrial and engineering applications, including pipes, mild steel lip channels, plates, bars, tubes, and I-beams.
