|
|
|
|
Дата |
|---|
| 11:14 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.47
|
0.475
|
0.49
|
0.475
|
0.49
|
0.475
|
|
|
120 793.00
|
21.00
|
|
0.48
|
0.485
|
0.48
|
0.48
|
0.495
|
0.485
|
|
|
351 991.00
|
78.00
|
|
0.465
|
0.47
|
0.405
|
0.405
|
0.47
|
0.47
|
|
|
555 213.50
|
88.00
|
|
0.405
|
0.43
|
0.405
|
0.405
|
0.415
|
0.405
|
|
|
47 193.50
|
9.00
|
|
0.40
|
0.42
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
60 720.00
|
12.00
|
|
0.40
|
0.425
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
21 600.00
|
5.00
|
|
0.40
|
0.42
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
30 880.00
|
8.00
|
|
0.40
|
0.42
|
0.395
|
0.395
|
0.405
|
0.40
|
|
|
106 397.00
|
31.00
|
|
0.395
|
0.42
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
1 950.00
|
1.00
|
|
0.385
|
0.405
|
0.415
|
0.40
|
0.42
|
0.40
|
|
|
205 542.00
|
14.00
|
HG Metal Manufacturing Limited offers different types of steel products used in various industrial and engineering applications, including pipes, mild steel lip channels, plates, bars, tubes, and I-beams.
