Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.66
|
5.74
|
5.58
|
5.58
|
5.64
|
5.64
|
|
|
|
|
5.58
|
5.66
|
5.56
|
5.56
|
5.58
|
5.58
|
|
|
|
|
5.56
|
5.64
|
5.44
|
5.36
|
5.52
|
5.52
|
|
|
|
|
5.44
|
5.54
|
5.50
|
5.44
|
5.50
|
5.44
|
|
|
|
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.50
|
5.60
|
5.50
|
5.50
|
5.52
|
5.52
|
|
|
|
|
5.50
|
5.60
|
5.60
|
5.40
|
5.60
|
5.40
|
|
|
|
|
5.60
|
5.68
|
5.70
|
5.68
|
5.72
|
5.68
|
|
|
|
|
5.70
|
5.78
|
5.86
|
5.68
|
5.88
|
5.78
|
|
|
|
|
5.86
|
5.94
|
5.86
|
5.84
|
5.86
|
5.84
|
|
|
|
|