Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
87.95
|
86.00
|
88.10
|
86.31
|
|
|
177 775.00
|
64.00
|
|
|
85.00
|
84.00
|
87.85
|
84.66
|
|
|
322 124.00
|
122.00
|
|
|
88.00
|
84.55
|
88.00
|
86.65
|
|
|
133 566.00
|
99.00
|
|
|
81.00
|
81.00
|
91.00
|
85.53
|
|
|
165 613.00
|
100.00
|
|
|
88.98
|
86.50
|
89.57
|
88.81
|
|
|
255 182.00
|
69.00
|
|
|
91.80
|
87.79
|
91.80
|
88.90
|
|
|
154 272.00
|
94.00
|
|
|
84.96
|
84.96
|
89.40
|
89.30
|
|
|
32 376.00
|
20.00
|
|
|
87.51
|
84.40
|
88.04
|
84.94
|
|
|
35 047.00
|
14.00
|
|
|
88.00
|
85.05
|
88.58
|
85.94
|
|
|
155 646.00
|
61.00
|
|
|
91.30
|
88.00
|
91.30
|
88.00
|
|
|
8 765.00
|
11.00
|