Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
86.65
|
84.60
|
84.60
|
87.50
|
86.80
|
86.65
|
86.71
|
1 248 000.00
|
369.00
|
84.35
|
|
87.85
|
83.60
|
87.85
|
84.65
|
84.35
|
84.79
|
1 998 000.00
|
353.00
|
|
86.15
|
88.00
|
84.90
|
88.00
|
85.55
|
86.15
|
86.42
|
418 000.00
|
200.00
|
|
|
89.60
|
82.85
|
89.60
|
84.25
|
84.80
|
85.39
|
754 000.00
|
207.00
|
|
87.90
|
89.50
|
85.50
|
89.50
|
88.50
|
87.90
|
87.52
|
510 000.00
|
155.00
|
|
|
89.60
|
86.10
|
89.60
|
86.10
|
86.95
|
88.78
|
558 000.00
|
223.00
|
|
87.80
|
87.00
|
84.00
|
89.00
|
89.00
|
87.80
|
86.34
|
489 000.00
|
223.00
|
85.60
|
|
89.80
|
85.00
|
89.80
|
86.45
|
85.60
|
86.88
|
552 000.00
|
158.00
|
|
86.10
|
87.65
|
85.10
|
88.50
|
85.10
|
86.10
|
87.12
|
1 470 000.00
|
254.00
|
|
88.05
|
90.10
|
88.00
|
91.75
|
88.90
|
88.05
|
88.81
|
1 821 000.00
|
303.00
|