Показано 0 из 0
Дата |
---|
21:06 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.20
|
29.80
|
29.30
|
29.20
|
29.30
|
29.20
|
|
|
4 380.00
|
2.00
|
29.20
|
29.30
|
29.70
|
29.30
|
29.70
|
29.30
|
|
|
1 494.30
|
2.00
|
29.70
|
30.50
|
29.60
|
29.60
|
29.60
|
29.60
|
|
|
|
|
30.10
|
30.60
|
29.40
|
29.40
|
29.40
|
29.40
|
|
|
|
|
29.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
|
|
|
|
30.10
|
30.90
|
29.70
|
29.70
|
30.50
|
30.50
|
|
|
5 032.50
|
2.00
|
29.70
|
30.80
|
30.20
|
29.00
|
30.90
|
30.40
|
|
|
7 387.60
|
4.00
|
30.20
|
30.90
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
|
|
30.00
|
30.50
|
29.00
|
29.00
|
30.50
|
30.50
|
|
|
610.00
|
2.00
|
29.00
|
29.70
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|