Показано 0 из 0
Дата |
---|
17:34 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.40
|
30.30
|
29.10
|
29.10
|
29.30
|
29.30
|
|
|
|
|
29.10
|
29.40
|
29.50
|
29.10
|
29.50
|
29.10
|
|
|
2 950.00
|
3.00
|
29.60
|
30.60
|
29.40
|
29.40
|
29.80
|
29.80
|
|
|
|
|
30.00
|
30.70
|
29.20
|
29.20
|
30.10
|
30.00
|
|
|
|
|
29.00
|
30.20
|
29.90
|
28.90
|
29.90
|
29.00
|
|
|
|
|
30.00
|
31.00
|
29.50
|
29.50
|
30.00
|
30.00
|
|
|
|
|
29.60
|
30.90
|
30.00
|
29.60
|
30.30
|
29.60
|
|
|
|
|
30.10
|
31.00
|
29.50
|
29.50
|
30.40
|
30.10
|
|
|
|
|
29.60
|
30.60
|
28.80
|
28.80
|
29.80
|
29.60
|
|
|
|
|
28.90
|
29.80
|
28.30
|
28.20
|
29.20
|
28.90
|
|
|
|
|