Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.15
|
58.30
|
56.35
|
56.00
|
58.30
|
58.25
|
|
57.56
|
3 884 783.65
|
436.00
|
56.65
|
56.75
|
56.95
|
55.50
|
56.95
|
56.50
|
|
56.21
|
4 912 652.53
|
716.00
|
57.00
|
57.20
|
58.80
|
56.60
|
58.80
|
56.90
|
|
57.48
|
7 069 904.60
|
871.00
|
59.50
|
60.05
|
58.35
|
57.30
|
60.15
|
59.35
|
|
58.40
|
4 699 193.55
|
478.00
|
57.85
|
58.05
|
59.20
|
57.40
|
59.40
|
58.35
|
|
58.32
|
7 240 062.93
|
660.00
|
59.10
|
59.20
|
58.05
|
57.60
|
59.40
|
59.20
|
|
58.71
|
7 366 983.68
|
1 002.00
|
57.95
|
58.00
|
56.10
|
55.75
|
58.20
|
58.05
|
|
57.47
|
6 980 388.75
|
667.00
|
56.10
|
56.30
|
55.00
|
50.45
|
56.85
|
56.35
|
|
53.66
|
27 291 523.95
|
2 490.00
|
57.95
|
58.10
|
56.85
|
56.85
|
58.65
|
58.00
|
|
57.61
|
7 701 549.85
|
774.00
|
56.70
|
56.80
|
56.00
|
56.00
|
57.20
|
56.85
|
|
56.68
|
4 992 408.80
|
540.00
|
HANZA Holding AB is a Sweden based company involved in strategy and manufacturing of high-tech products. Its business idea is to collect different manufacturing technologies in factory clusters. The business areas of the company include Business Advisory Services, Simplifying Eco Design and Manufacturing Solutions.