Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.00
|
60.00
|
60.00
|
60.00
|
|
|
|
|
|
|
59.70
|
60.00
|
62.00
|
60.00
|
|
|
97 270.00
|
7.00
|
|
|
73.70
|
73.70
|
73.70
|
59.70
|
|
|
|
|
|
|
73.70
|
73.70
|
73.70
|
73.70
|
|
|
|
|
|
|
73.70
|
73.70
|
73.70
|
73.70
|
|
|
246 895.00
|
2.00
|
|
|
75.90
|
73.70
|
73.70
|
73.70
|
|
|
73 700.00
|
3.00
|
|
|
75.90
|
75.90
|
75.90
|
75.90
|
|
|
109 827.30
|
1.00
|
|
|
69.10
|
73.00
|
76.00
|
75.90
|
|
|
598 460.00
|
4.00
|
|
|
96.00
|
96.00
|
96.00
|
69.10
|
|
|
|
|
|
|
88.10
|
96.00
|
96.00
|
96.00
|
|
|
816 000.00
|
1.00
|
H.R. Textile Mills Limited owns textile mills and its principal activities are knitting,processing and finishing of textile products and making garments. It operates under the entrepreneurship of the Pride Group.