Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.50
|
61.50
|
61.50
|
61.50
|
|
|
1 868 000.00
|
46.00
|
|
|
65.20
|
63.30
|
65.20
|
63.30
|
|
|
2 397 000.00
|
73.00
|
|
|
67.80
|
65.20
|
67.80
|
65.20
|
|
|
12 399 000.00
|
576.00
|
|
|
66.50
|
65.10
|
68.60
|
67.20
|
|
|
17 560 000.00
|
879.00
|
|
|
69.00
|
67.10
|
70.20
|
67.10
|
|
|
4 378 000.00
|
140.00
|
|
|
75.10
|
68.00
|
76.00
|
69.10
|
|
|
22 473 000.00
|
1 123.00
|
|
|
78.00
|
73.40
|
79.90
|
74.80
|
|
|
16 309 000.00
|
751.00
|
|
|
79.80
|
77.20
|
80.70
|
77.80
|
|
|
12 810 000.00
|
778.00
|
|
|
82.50
|
79.00
|
82.80
|
79.50
|
|
|
16 658 000.00
|
718.00
|
|
|
78.90
|
78.90
|
85.00
|
82.40
|
|
|
30 031 000.00
|
1 594.00
|
H.R. Textile Mills Limited owns textile mills and its principal activities are knitting,processing and finishing of textile products and making garments. It operates under the entrepreneurship of the Pride Group.