Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 385.20
|
1 362.95
|
1 425.65
|
1 394.30
|
|
|
22 768 831.00
|
1 319.00
|
|
|
1 363.00
|
1 342.85
|
1 395.00
|
1 374.90
|
|
|
71 107 857.00
|
3 138.00
|
|
|
1 391.45
|
1 354.85
|
1 405.30
|
1 363.75
|
|
|
64 973 047.00
|
2 985.00
|
|
|
1 233.25
|
1 226.10
|
1 417.95
|
1 379.95
|
|
|
316 098 267.00
|
15 576.00
|
|
|
1 184.85
|
1 150.00
|
1 201.20
|
1 191.80
|
|
|
15 064 151.00
|
1 161.00
|
|
|
1 142.30
|
1 141.80
|
1 185.80
|
1 178.90
|
|
|
18 786 270.00
|
1 498.00
|
|
|
1 210.45
|
1 131.25
|
1 225.00
|
1 140.90
|
|
|
55 947 419.00
|
4 415.00
|
|
|
1 110.05
|
1 107.55
|
1 195.00
|
1 186.55
|
|
|
16 352 343.00
|
1 460.00
|
|
|
1 174.95
|
1 119.25
|
1 174.95
|
1 123.80
|
|
|
15 897 773.00
|
1 135.00
|
|
|
1 190.35
|
1 152.55
|
1 200.60
|
1 162.20
|
|
|
27 183 304.00
|
2 089.00
|