Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 388.70
|
|
1 383.80
|
1 360.35
|
1 403.15
|
1 391.00
|
1 388.70
|
1 383.08
|
300 938 000.00
|
20 630.00
|
1 376.65
|
|
1 369.45
|
1 342.00
|
1 395.00
|
1 383.95
|
1 376.65
|
1 368.65
|
334 080 000.00
|
20 080.00
|
1 362.95
|
|
1 388.85
|
1 356.00
|
1 406.80
|
1 360.00
|
1 362.95
|
1 378.49
|
824 049 000.00
|
34 911.00
|
|
1 380.10
|
1 232.00
|
1 227.40
|
1 418.00
|
1 370.00
|
1 380.10
|
1 357.07
|
4 200 546 000.00
|
113 594.00
|
|
1 191.50
|
1 179.00
|
1 148.25
|
1 200.00
|
1 191.60
|
1 191.50
|
1 183.17
|
284 336 000.00
|
24 935.00
|
|
1 181.10
|
1 147.80
|
1 141.05
|
1 187.25
|
1 170.05
|
1 181.10
|
1 168.98
|
319 148 000.00
|
27 536.00
|
|
1 141.80
|
1 219.95
|
1 125.05
|
1 227.00
|
1 144.95
|
1 141.80
|
1 169.57
|
851 946 000.00
|
50 408.00
|
1 185.55
|
|
1 122.95
|
1 106.00
|
1 195.00
|
1 186.95
|
1 185.55
|
1 165.36
|
269 727 000.00
|
25 219.00
|
1 125.10
|
|
1 163.75
|
1 117.20
|
1 169.85
|
1 124.00
|
1 125.10
|
1 136.73
|
181 877 000.00
|
16 388.00
|
1 163.30
|
|
1 199.95
|
1 151.10
|
1 200.80
|
1 155.90
|
1 163.30
|
1 170.47
|
126 206 000.00
|
14 209.00
|