Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.77
|
|
75.66
|
75.66
|
76.64
|
76.06
|
|
|
523 237.55
|
270.00
|
34.77
|
|
75.53
|
75.10
|
76.37
|
75.15
|
|
|
1 092 506.47
|
371.00
|
71.90
|
|
75.11
|
74.59
|
75.12
|
74.75
|
|
|
364 286.90
|
198.00
|
61.96
|
|
74.99
|
74.90
|
75.38
|
75.38
|
|
|
535 396.25
|
330.00
|
73.66
|
74.89
|
74.75
|
74.21
|
74.88
|
74.21
|
|
|
287 165.27
|
227.00
|
|
|
74.50
|
73.68
|
74.50
|
73.68
|
|
|
244 354.35
|
243.00
|
|
|
75.76
|
74.63
|
75.76
|
75.02
|
|
|
568 718.42
|
266.00
|
75.60
|
76.84
|
76.52
|
75.77
|
76.72
|
76.095
|
|
|
693 580.99
|
330.00
|
75.84
|
77.08
|
76.96
|
76.33
|
77.25
|
76.53
|
|
|
848 083.42
|
371.00
|
76.25
|
77.50
|
76.47
|
76.11
|
76.95
|
76.95
|
|
|
751 669.66
|
309.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.04.2024
|
25.04.2024 |
0.2225 USD |
05.02.2024
|
07.02.2024 |
0.205 USD |
17.10.2023
|
19.10.2023 |
0.205 USD |
18.07.2023
|
20.07.2023 |
0.205 USD |
03.02.2023
|
07.02.2023 |
0.19 USD |
18.10.2022
|
20.10.2022 |
0.19 USD |
12.07.2022
|
14.07.2022 |
0.19 USD |
19.04.2022
|
21.04.2022 |
0.19 USD |
07.02.2022
|
09.02.2022 |
0.168 USD |
12.10.2021
|
14.10.2021 |
0.168 USD |
H.B. Fuller Company is a major American adhesives manufacturing company supplying industrial adhesives worldwide. The company has long received praise in ethical investment circles for such things as careful handling of toxic waste and the nature reserve built around its headquarters.