Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.90
|
47.10
|
46.95
|
46.30
|
47.30
|
47.10
|
|
|
72 210 000.00
|
|
46.75
|
47.05
|
47.90
|
46.35
|
48.25
|
47.05
|
|
|
23 050 000.00
|
|
47.80
|
47.95
|
48.20
|
47.55
|
48.30
|
47.95
|
|
|
16 980 000.00
|
|
47.75
|
47.80
|
46.90
|
46.90
|
48.90
|
47.80
|
|
|
89 270 000.00
|
|
47.30
|
47.40
|
44.85
|
44.85
|
49.90
|
47.30
|
|
|
10 490 000.00
|
|
47.20
|
47.25
|
46.95
|
46.20
|
47.50
|
47.20
|
|
|
10 780 000.00
|
|
46.55
|
46.65
|
46.95
|
45.60
|
46.95
|
46.65
|
|
|
30 960 000.00
|
|
46.40
|
46.50
|
45.70
|
45.20
|
47.20
|
46.50
|
|
|
46 990 000.00
|
|
45.50
|
45.55
|
44.50
|
44.20
|
45.60
|
45.50
|
|
|
57 950 000.00
|
|
45.00
|
45.10
|
43.80
|
43.20
|
45.45
|
45.10
|
|
|
40 090 000.00
|
|
Gushengtang Holdings Ltd is a China-based company mainly engaged in traditional Chinese medicine (TCM) medical and health services. The Company operates in two segments. Medical and Health Solutions segment is engaged in providing customers with traditional Chinese medical and health services through offline medical institutions and online medical and health platforms, including consultation, diagnosis, prescription services, decoctions and physical therapy. Sales of Medical and Health Products segment is mainly responsible for the sales of related products. The Company's main products include Ejiao, Cordyceps, cubilose, dendrobium, American Ginseng and other medicinal materials.
Показать все Скрыть