|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.31
|
2.32
|
2.44
|
2.30
|
2.44
|
2.31
|
|
|
55 190 000.00
|
|
|
2.39
|
2.40
|
2.26
|
2.25
|
2.44
|
2.40
|
|
|
133 200 000.00
|
|
|
2.24
|
2.25
|
2.24
|
2.20
|
2.30
|
2.24
|
|
|
48 830 000.00
|
|
|
2.20
|
2.22
|
2.25
|
2.16
|
2.25
|
2.22
|
|
|
48 990 000.00
|
|
|
2.22
|
2.23
|
2.20
|
2.15
|
2.34
|
2.23
|
|
|
65 590 000.00
|
|
|
2.20
|
2.21
|
2.28
|
2.14
|
2.30
|
2.20
|
|
|
65 300 000.00
|
|
|
2.28
|
2.29
|
2.38
|
2.28
|
2.47
|
2.29
|
|
|
82 610 000.00
|
|
|
2.37
|
2.38
|
2.31
|
2.27
|
2.50
|
2.38
|
|
|
139 820 000.00
|
|
|
2.29
|
2.30
|
2.46
|
2.29
|
2.49
|
2.29
|
|
|
118 280 000.00
|
|
|
2.37
|
2.38
|
2.38
|
2.34
|
2.58
|
2.38
|
|
|
170 520 000.00
|
|
Guoquan Food Shanghai Co Ltd is a China-based company principally engaged in the retail of meal products for eating at home. Meal products for eating at home are the fourth dining option in addition to buying groceries and cooking at home, dine-in at restaurants and takeaways from restaurants.
