|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.38
|
2.40
|
2.51
|
2.35
|
2.60
|
2.40
|
|
|
141 590 000.00
|
|
|
2.55
|
2.56
|
2.24
|
2.18
|
2.62
|
2.56
|
|
|
338 680 000.00
|
|
|
2.19
|
2.20
|
2.02
|
1.98
|
2.29
|
2.20
|
|
|
154 990 000.00
|
|
|
2.01
|
2.02
|
1.89
|
1.89
|
2.01
|
2.01
|
|
|
81 350 000.00
|
|
|
1.83
|
1.84
|
1.88
|
1.83
|
1.93
|
1.83
|
|
|
13 440 000.00
|
|
|
1.85
|
1.86
|
1.83
|
1.82
|
1.88
|
1.85
|
|
|
14 210 000.00
|
|
|
1.83
|
1.84
|
1.82
|
1.81
|
1.85
|
1.83
|
|
|
8 490 000.00
|
|
|
1.82
|
1.83
|
1.82
|
1.80
|
1.85
|
1.82
|
|
|
10 220 000.00
|
|
|
1.83
|
1.84
|
1.83
|
1.80
|
1.84
|
1.84
|
|
|
7 390 000.00
|
|
|
1.82
|
1.83
|
1.83
|
1.78
|
1.84
|
1.83
|
|
|
18 500 000.00
|
|
Guoquan Food Shanghai Co Ltd is a China-based company principally engaged in the retail of meal products for eating at home. Meal products for eating at home are the fourth dining option in addition to buying groceries and cooking at home, dine-in at restaurants and takeaways from restaurants.
